ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 7,620 | 7,630 | 7,580 | 7,590 | 233,800 |
| 2004/12/29 | 7,650 | 7,690 | 7,520 | 7,520 | 535,600 |
| 2004/12/28 | 7,580 | 7,660 | 7,570 | 7,650 | 463,700 |
| 2004/12/27 | 7,670 | 7,690 | 7,630 | 7,680 | 257,800 |
| 2004/12/24 | 7,650 | 7,660 | 7,560 | 7,630 | 391,000 |
| 2004/12/22 | 7,620 | 7,650 | 7,570 | 7,570 | 413,200 |
| 2004/12/21 | 7,570 | 7,590 | 7,540 | 7,550 | 433,500 |
| 2004/12/20 | 7,490 | 7,570 | 7,420 | 7,560 | 516,900 |
| 2004/12/17 | 7,270 | 7,490 | 7,260 | 7,390 | 638,200 |
| 2004/12/16 | 7,290 | 7,320 | 7,230 | 7,260 | 756,000 |
| 2004/12/15 | 7,380 | 7,410 | 7,310 | 7,350 | 641,400 |
| 2004/12/14 | 7,300 | 7,430 | 7,270 | 7,380 | 640,100 |
| 2004/12/13 | 7,300 | 7,320 | 7,260 | 7,270 | 445,800 |
| 2004/12/10 | 7,270 | 7,360 | 7,260 | 7,290 | 3,952,700 |
| 2004/12/09 | 7,520 | 7,520 | 7,300 | 7,370 | 622,400 |
| 2004/12/08 | 7,380 | 7,570 | 7,370 | 7,520 | 637,700 |
| 2004/12/07 | 7,660 | 7,670 | 7,470 | 7,480 | 490,000 |
| 2004/12/06 | 7,580 | 7,690 | 7,510 | 7,680 | 699,000 |
| 2004/12/03 | 7,600 | 7,660 | 7,570 | 7,570 | 623,700 |
| 2004/12/02 | 7,480 | 7,520 | 7,430 | 7,430 | 567,700 |
| 2004/12/01 | 7,230 | 7,300 | 7,200 | 7,280 | 441,100 |
| 2004/11/30 | 7,360 | 7,390 | 7,300 | 7,390 | 469,300 |
| 2004/11/29 | 7,280 | 7,490 | 7,250 | 7,450 | 847,700 |
| 2004/11/26 | 7,280 | 7,320 | 7,180 | 7,200 | 326,700 |
| 2004/11/25 | 7,270 | 7,290 | 7,190 | 7,270 | 427,600 |
| 2004/11/24 | 7,230 | 7,300 | 7,190 | 7,300 | 513,300 |
| 2004/11/22 | 7,310 | 7,350 | 7,160 | 7,250 | 809,500 |
| 2004/11/19 | 7,480 | 7,560 | 7,450 | 7,450 | 362,700 |
| 2004/11/18 | 7,550 | 7,630 | 7,470 | 7,470 | 295,800 |
| 2004/11/17 | 7,490 | 7,630 | 7,470 | 7,580 | 459,800 |
| 2004/11/16 | 7,640 | 7,650 | 7,520 | 7,550 | 362,100 |
| 2004/11/15 | 7,490 | 7,630 | 7,490 | 7,630 | 587,900 |
| 2004/11/12 | 7,200 | 7,440 | 7,200 | 7,420 | 1,215,200 |
| 2004/11/11 | 7,410 | 7,440 | 7,190 | 7,200 | 332,300 |
| 2004/11/10 | 7,400 | 7,470 | 7,380 | 7,410 | 264,000 |
| 2004/11/09 | 7,410 | 7,480 | 7,400 | 7,400 | 258,500 |
| 2004/11/08 | 7,500 | 7,510 | 7,380 | 7,400 | 415,900 |
| 2004/11/05 | 7,560 | 7,580 | 7,470 | 7,500 | 480,500 |
| 2004/11/04 | 7,540 | 7,550 | 7,470 | 7,470 | 492,200 |
| 2004/11/02 | 7,350 | 7,460 | 7,300 | 7,440 | 943,000 |
| 2004/11/01 | 7,370 | 7,370 | 7,190 | 7,250 | 415,100 |
| 2004/10/29 | 7,310 | 7,370 | 7,290 | 7,360 | 576,800 |
| 2004/10/28 | 7,410 | 7,490 | 7,390 | 7,430 | 656,000 |
| 2004/10/27 | 7,410 | 7,420 | 7,270 | 7,290 | 338,500 |
| 2004/10/26 | 7,330 | 7,380 | 7,260 | 7,320 | 636,100 |
| 2004/10/25 | 7,250 | 7,350 | 7,170 | 7,300 | 831,800 |
| 2004/10/22 | 7,420 | 7,520 | 7,370 | 7,470 | 835,900 |
| 2004/10/21 | 7,530 | 7,570 | 7,370 | 7,410 | 1,257,000 |
| 2004/10/20 | 7,650 | 7,670 | 7,540 | 7,620 | 1,151,600 |
| 2004/10/19 | 7,740 | 7,850 | 7,710 | 7,790 | 1,018,800 |
| 2004/10/18 | 7,680 | 7,700 | 7,590 | 7,660 | 349,700 |
| 2004/10/15 | 7,600 | 7,720 | 7,540 | 7,620 | 619,800 |
| 2004/10/14 | 7,650 | 7,690 | 7,530 | 7,600 | 467,100 |
| 2004/10/13 | 7,670 | 7,810 | 7,660 | 7,720 | 661,100 |
| 2004/10/12 | 7,730 | 7,790 | 7,600 | 7,630 | 492,900 |
| 2004/10/08 | 7,780 | 7,860 | 7,710 | 7,800 | 1,037,500 |
| 2004/10/07 | 7,900 | 7,910 | 7,760 | 7,780 | 609,700 |
| 2004/10/06 | 7,760 | 7,910 | 7,760 | 7,890 | 966,100 |
| 2004/10/05 | 7,800 | 7,830 | 7,750 | 7,780 | 542,100 |
| 2004/10/04 | 7,580 | 7,850 | 7,560 | 7,790 | 677,500 |
| 2004/10/01 | 7,430 | 7,490 | 7,410 | 7,440 | 533,800 |
| 2004/09/30 | 7,380 | 7,520 | 7,340 | 7,340 | 824,200 |
| 2004/09/29 | 7,360 | 7,420 | 7,330 | 7,330 | 634,700 |
| 2004/09/28 | 7,470 | 7,520 | 7,340 | 7,440 | 576,900 |
| 2004/09/27 | 7,440 | 7,560 | 7,390 | 7,520 | 398,900 |
| 2004/09/24 | 7,630 | 7,640 | 7,450 | 7,570 | 526,700 |
| 2004/09/22 | 7,810 | 7,850 | 7,660 | 7,700 | 536,000 |
| 2004/09/21 | 7,880 | 7,930 | 7,770 | 7,800 | 377,700 |
| 2004/09/17 | 7,840 | 7,880 | 7,780 | 7,850 | 999,100 |
| 2004/09/16 | 7,780 | 7,910 | 7,770 | 7,870 | 797,400 |
| 2004/09/15 | 7,860 | 7,880 | 7,780 | 7,800 | 513,200 |
| 2004/09/14 | 7,810 | 8,010 | 7,780 | 7,960 | 1,713,500 |
| 2004/09/13 | 7,510 | 7,720 | 7,500 | 7,700 | 831,600 |
| 2004/09/10 | 7,460 | 7,560 | 7,300 | 7,400 | 3,301,500 |
| 2004/09/09 | 7,500 | 7,590 | 7,440 | 7,460 | 853,800 |
| 2004/09/08 | 7,500 | 7,540 | 7,450 | 7,480 | 677,800 |
| 2004/09/07 | 7,360 | 7,450 | 7,320 | 7,410 | 544,700 |
| 2004/09/06 | 7,240 | 7,400 | 7,170 | 7,360 | 740,800 |
| 2004/09/03 | 7,300 | 7,330 | 7,120 | 7,150 | 741,800 |
| 2004/09/02 | 7,290 | 7,350 | 7,260 | 7,320 | 433,100 |
| 2004/09/01 | 7,290 | 7,320 | 7,250 | 7,250 | 330,400 |
| 2004/08/31 | 7,330 | 7,360 | 7,240 | 7,250 | 431,700 |
| 2004/08/30 | 7,290 | 7,410 | 7,280 | 7,380 | 655,400 |
| 2004/08/27 | 7,330 | 7,330 | 7,230 | 7,310 | 610,900 |
| 2004/08/26 | 7,470 | 7,480 | 7,280 | 7,310 | 783,900 |
| 2004/08/25 | 7,290 | 7,460 | 7,180 | 7,390 | 781,300 |
| 2004/08/24 | 7,320 | 7,370 | 7,230 | 7,330 | 739,300 |
| 2004/08/23 | 7,300 | 7,380 | 7,240 | 7,360 | 963,600 |
| 2004/08/20 | 6,980 | 7,230 | 6,960 | 7,160 | 939,500 |
| 2004/08/19 | 7,020 | 7,120 | 6,970 | 7,110 | 1,017,800 |
| 2004/08/18 | 6,960 | 7,000 | 6,870 | 6,960 | 852,800 |
| 2004/08/17 | 7,020 | 7,140 | 6,970 | 7,030 | 543,100 |
| 2004/08/16 | 6,850 | 7,020 | 6,800 | 7,020 | 811,800 |
| 2004/08/13 | 6,850 | 6,920 | 6,790 | 6,850 | 1,509,600 |
| 2004/08/12 | 7,060 | 7,140 | 6,990 | 7,040 | 945,300 |
| 2004/08/11 | 7,300 | 7,320 | 7,110 | 7,150 | 918,800 |
| 2004/08/10 | 7,140 | 7,320 | 7,120 | 7,240 | 798,400 |
| 2004/08/09 | 7,010 | 7,180 | 6,920 | 7,160 | 1,104,400 |
| 2004/08/06 | 7,310 | 7,350 | 7,190 | 7,260 | 1,285,100 |
| 2004/08/05 | 7,420 | 7,530 | 7,290 | 7,510 | 611,300 |
| 2004/08/04 | 7,440 | 7,450 | 7,260 | 7,410 | 652,400 |
| 2004/08/03 | 7,570 | 7,620 | 7,430 | 7,500 | 735,300 |
| 2004/08/02 | 7,600 | 7,620 | 7,460 | 7,500 | 940,000 |
| 2004/07/30 | 7,490 | 7,700 | 7,460 | 7,700 | 1,172,900 |
| 2004/07/29 | 7,370 | 7,390 | 7,170 | 7,290 | 861,900 |
| 2004/07/28 | 7,340 | 7,480 | 7,310 | 7,430 | 1,079,200 |
| 2004/07/27 | 7,280 | 7,330 | 7,190 | 7,210 | 646,000 |
| 2004/07/26 | 7,220 | 7,330 | 7,100 | 7,330 | 1,296,900 |
| 2004/07/23 | 7,430 | 7,490 | 7,300 | 7,330 | 982,000 |
| 2004/07/22 | 7,460 | 7,570 | 7,450 | 7,530 | 769,900 |
| 2004/07/21 | 7,660 | 7,720 | 7,560 | 7,720 | 694,900 |
| 2004/07/20 | 7,620 | 7,680 | 7,520 | 7,580 | 708,500 |
| 2004/07/16 | 7,770 | 7,920 | 7,610 | 7,820 | 729,800 |
| 2004/07/15 | 7,820 | 7,890 | 7,720 | 7,870 | 553,400 |
| 2004/07/14 | 8,060 | 8,060 | 7,720 | 7,720 | 925,400 |
| 2004/07/13 | 8,000 | 8,050 | 7,890 | 8,050 | 368,800 |
| 2004/07/12 | 8,110 | 8,120 | 7,930 | 8,020 | 597,000 |
| 2004/07/09 | 7,840 | 8,050 | 7,840 | 8,010 | 838,700 |
| 2004/07/08 | 7,960 | 8,080 | 7,890 | 7,940 | 613,600 |
| 2004/07/07 | 7,900 | 8,070 | 7,850 | 8,060 | 586,100 |
| 2004/07/06 | 7,970 | 8,090 | 7,930 | 7,980 | 662,900 |
| 2004/07/05 | 7,990 | 8,030 | 7,910 | 7,920 | 591,000 |
| 2004/07/02 | 8,060 | 8,190 | 8,030 | 8,090 | 758,800 |
| 2004/07/01 | 8,330 | 8,390 | 8,280 | 8,330 | 498,600 |
| 2004/06/30 | 8,300 | 8,380 | 8,220 | 8,280 | 529,100 |
| 2004/06/29 | 8,280 | 8,380 | 8,270 | 8,300 | 802,500 |
| 2004/06/28 | 8,480 | 8,480 | 8,310 | 8,400 | 1,038,400 |
| 2004/06/25 | 8,580 | 8,580 | 8,500 | 8,540 | 724,100 |
| 2004/06/24 | 8,540 | 8,580 | 8,480 | 8,580 | 775,700 |
| 2004/06/23 | 8,500 | 8,540 | 8,450 | 8,520 | 662,600 |
| 2004/06/22 | 8,380 | 8,410 | 8,240 | 8,380 | 748,900 |
| 2004/06/21 | 8,330 | 8,600 | 8,330 | 8,460 | 1,031,900 |
| 2004/06/18 | 8,520 | 8,520 | 8,270 | 8,430 | 726,500 |
| 2004/06/17 | 8,550 | 8,630 | 8,400 | 8,520 | 817,400 |
| 2004/06/16 | 8,470 | 8,620 | 8,420 | 8,490 | 1,079,500 |
| 2004/06/15 | 8,180 | 8,400 | 8,100 | 8,250 | 918,100 |
| 2004/06/14 | 8,210 | 8,410 | 8,140 | 8,140 | 551,400 |
| 2004/06/11 | 8,440 | 8,480 | 8,210 | 8,310 | 2,282,900 |
| 2004/06/10 | 8,170 | 8,470 | 8,170 | 8,430 | 1,277,700 |
| 2004/06/09 | 8,190 | 8,320 | 8,110 | 8,240 | 668,500 |
| 2004/06/08 | 8,370 | 8,370 | 8,190 | 8,300 | 892,900 |
| 2004/06/07 | 7,990 | 8,400 | 7,990 | 8,340 | 1,717,300 |
| 2004/06/04 | 7,810 | 7,980 | 7,740 | 7,980 | 918,200 |
| 2004/06/03 | 7,890 | 7,980 | 7,630 | 7,740 | 814,600 |
| 2004/06/02 | 7,800 | 7,880 | 7,780 | 7,860 | 745,600 |
| 2004/06/01 | 7,800 | 7,920 | 7,730 | 7,870 | 657,300 |
| 2004/05/31 | 7,840 | 7,910 | 7,740 | 7,840 | 1,595,900 |
| 2004/05/28 | 7,730 | 7,770 | 7,650 | 7,750 | 996,100 |
| 2004/05/27 | 7,580 | 7,630 | 7,520 | 7,570 | 968,900 |
| 2004/05/26 | 7,650 | 7,740 | 7,500 | 7,570 | 648,800 |
| 2004/05/25 | 7,540 | 7,680 | 7,420 | 7,600 | 750,400 |
| 2004/05/24 | 7,590 | 7,700 | 7,520 | 7,590 | 787,000 |
| 2004/05/21 | 7,440 | 7,540 | 7,370 | 7,510 | 605,000 |
| 2004/05/20 | 7,410 | 7,540 | 7,360 | 7,490 | 959,700 |
| 2004/05/19 | 7,570 | 7,710 | 7,510 | 7,640 | 1,405,800 |
| 2004/05/18 | 7,420 | 7,560 | 7,350 | 7,560 | 614,700 |
| 2004/05/17 | 7,530 | 7,590 | 7,320 | 7,350 | 893,500 |
| 2004/05/14 | 7,680 | 7,760 | 7,530 | 7,670 | 1,300,500 |
| 2004/05/13 | 7,760 | 7,890 | 7,610 | 7,780 | 1,318,600 |
| 2004/05/12 | 7,960 | 7,960 | 7,700 | 7,750 | 1,016,900 |
| 2004/05/11 | 7,720 | 7,900 | 7,700 | 7,860 | 1,185,800 |
| 2004/05/10 | 8,040 | 8,070 | 7,730 | 7,810 | 2,071,100 |
| 2004/05/07 | 7,810 | 8,070 | 7,790 | 7,980 | 1,953,700 |
| 2004/05/06 | 7,870 | 7,960 | 7,740 | 7,840 | 2,081,000 |
| 2004/04/30 | 7,400 | 7,880 | 7,370 | 7,880 | 3,565,100 |
| 2004/04/28 | 7,450 | 7,480 | 7,300 | 7,370 | 737,700 |
| 2004/04/27 | 7,420 | 7,490 | 7,360 | 7,450 | 790,100 |
| 2004/04/26 | 7,390 | 7,450 | 7,360 | 7,410 | 1,203,800 |
| 2004/04/23 | 7,260 | 7,350 | 7,230 | 7,330 | 1,574,500 |
| 2004/04/22 | 7,220 | 7,250 | 7,180 | 7,220 | 1,469,900 |
| 2004/04/21 | 7,270 | 7,300 | 7,150 | 7,160 | 1,889,300 |
| 2004/04/20 | 7,240 | 7,450 | 7,200 | 7,350 | 1,852,300 |
| 2004/04/19 | 7,230 | 7,280 | 7,170 | 7,200 | 973,200 |
| 2004/04/16 | 7,260 | 7,360 | 7,130 | 7,190 | 1,467,700 |
| 2004/04/15 | 7,640 | 7,690 | 7,350 | 7,360 | 1,606,600 |
| 2004/04/14 | 7,630 | 7,670 | 7,540 | 7,600 | 877,300 |
| 2004/04/13 | 7,770 | 7,790 | 7,620 | 7,690 | 650,500 |
| 2004/04/12 | 7,700 | 7,740 | 7,650 | 7,680 | 629,800 |
| 2004/04/09 | 7,600 | 7,670 | 7,550 | 7,660 | 987,600 |
| 2004/04/08 | 7,800 | 7,800 | 7,670 | 7,700 | 847,800 |
| 2004/04/07 | 7,840 | 7,890 | 7,770 | 7,800 | 715,100 |
| 2004/04/06 | 8,000 | 8,020 | 7,840 | 7,940 | 823,300 |
| 2004/04/05 | 7,920 | 7,980 | 7,900 | 7,930 | 794,300 |
| 2004/04/02 | 7,760 | 7,920 | 7,760 | 7,820 | 853,700 |
| 2004/04/01 | 7,850 | 7,940 | 7,740 | 7,760 | 1,066,900 |
| 2004/03/31 | 7,950 | 8,090 | 7,920 | 7,950 | 719,900 |
| 2004/03/30 | 8,000 | 8,160 | 8,000 | 8,000 | 521,100 |
| 2004/03/29 | 8,000 | 8,170 | 7,960 | 7,980 | 733,300 |
| 2004/03/26 | 7,900 | 8,110 | 7,800 | 8,040 | 1,092,600 |
| 2004/03/25 | 7,520 | 7,700 | 7,520 | 7,570 | 614,700 |
| 2004/03/24 | 7,560 | 7,640 | 7,510 | 7,600 | 497,100 |
| 2004/03/23 | 7,540 | 7,720 | 7,450 | 7,610 | 622,500 |
| 2004/03/22 | 7,710 | 7,790 | 7,580 | 7,630 | 644,500 |
| 2004/03/19 | 7,690 | 7,870 | 7,670 | 7,820 | 412,900 |
| 2004/03/18 | 7,790 | 7,870 | 7,690 | 7,780 | 633,700 |
| 2004/03/17 | 7,500 | 7,750 | 7,500 | 7,660 | 649,000 |
| 2004/03/16 | 7,560 | 7,580 | 7,480 | 7,490 | 576,400 |
| 2004/03/15 | 7,680 | 7,690 | 7,570 | 7,660 | 509,700 |
| 2004/03/12 | 7,450 | 7,560 | 7,450 | 7,510 | 3,139,400 |
| 2004/03/11 | 7,600 | 7,700 | 7,560 | 7,600 | 1,006,000 |
| 2004/03/10 | 7,820 | 7,850 | 7,660 | 7,730 | 917,600 |
| 2004/03/09 | 7,960 | 7,990 | 7,850 | 7,900 | 711,800 |
| 2004/03/08 | 8,180 | 8,230 | 8,040 | 8,040 | 712,100 |
| 2004/03/05 | 8,130 | 8,150 | 7,930 | 8,080 | 541,500 |
| 2004/03/04 | 7,940 | 8,150 | 7,920 | 8,020 | 968,100 |
| 2004/03/03 | 7,900 | 8,000 | 7,800 | 7,900 | 835,800 |
| 2004/03/02 | 7,950 | 8,030 | 7,910 | 7,970 | 790,500 |
| 2004/03/01 | 7,800 | 7,950 | 7,720 | 7,850 | 1,315,800 |
| 2004/02/27 | 7,520 | 7,650 | 7,440 | 7,620 | 860,500 |
| 2004/02/26 | 7,280 | 7,410 | 7,200 | 7,390 | 435,000 |
| 2004/02/25 | 7,240 | 7,320 | 7,130 | 7,180 | 523,100 |
| 2004/02/24 | 7,450 | 7,450 | 7,200 | 7,210 | 646,000 |
| 2004/02/23 | 7,200 | 7,480 | 7,200 | 7,440 | 772,400 |
| 2004/02/20 | 7,260 | 7,300 | 7,170 | 7,280 | 645,800 |
| 2004/02/19 | 7,390 | 7,470 | 7,280 | 7,300 | 595,200 |
| 2004/02/18 | 7,400 | 7,470 | 7,270 | 7,270 | 597,700 |
| 2004/02/17 | 7,070 | 7,370 | 7,060 | 7,320 | 708,600 |
| 2004/02/16 | 7,150 | 7,190 | 7,060 | 7,080 | 487,800 |
| 2004/02/13 | 7,080 | 7,250 | 7,070 | 7,250 | 748,100 |
| 2004/02/12 | 7,220 | 7,250 | 7,150 | 7,180 | 733,300 |
| 2004/02/10 | 7,190 | 7,200 | 7,020 | 7,030 | 813,400 |
| 2004/02/09 | 7,310 | 7,360 | 7,090 | 7,180 | 624,500 |
| 2004/02/06 | 7,220 | 7,280 | 7,130 | 7,210 | 546,400 |
| 2004/02/05 | 7,110 | 7,390 | 7,080 | 7,320 | 867,200 |
| 2004/02/04 | 7,310 | 7,340 | 7,040 | 7,100 | 921,500 |
| 2004/02/03 | 7,550 | 7,600 | 7,300 | 7,370 | 864,900 |
| 2004/02/02 | 7,600 | 7,690 | 7,520 | 7,530 | 541,300 |
| 2004/01/30 | 7,600 | 7,740 | 7,540 | 7,600 | 1,346,500 |
| 2004/01/29 | 7,440 | 7,510 | 7,400 | 7,500 | 676,300 |
| 2004/01/28 | 7,550 | 7,640 | 7,520 | 7,560 | 845,000 |
| 2004/01/27 | 7,740 | 7,800 | 7,640 | 7,690 | 758,000 |
| 2004/01/26 | 7,640 | 7,660 | 7,540 | 7,640 | 803,200 |
| 2004/01/23 | 7,750 | 7,820 | 7,620 | 7,710 | 984,000 |
| 2004/01/22 | 7,990 | 8,010 | 7,730 | 7,800 | 1,353,500 |
| 2004/01/21 | 8,040 | 8,190 | 7,930 | 7,980 | 857,300 |
| 2004/01/20 | 8,230 | 8,350 | 8,130 | 8,240 | 842,300 |
| 2004/01/19 | 8,230 | 8,280 | 8,100 | 8,220 | 577,900 |
| 2004/01/16 | 7,910 | 8,170 | 7,840 | 8,170 | 1,106,400 |
| 2004/01/15 | 8,190 | 8,230 | 7,860 | 7,860 | 777,700 |
| 2004/01/14 | 7,960 | 8,200 | 7,860 | 8,180 | 1,146,600 |
| 2004/01/13 | 7,910 | 7,990 | 7,800 | 7,950 | 895,900 |
| 2004/01/09 | 7,770 | 7,900 | 7,730 | 7,900 | 948,500 |
| 2004/01/08 | 7,570 | 7,790 | 7,530 | 7,670 | 506,100 |
| 2004/01/07 | 7,710 | 7,740 | 7,530 | 7,560 | 529,500 |
| 2004/01/06 | 7,840 | 7,840 | 7,670 | 7,700 | 584,200 |
| 2004/01/05 | 7,780 | 7,800 | 7,730 | 7,730 | 204,700 |