ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,749 | 1,765 | 1,746 | 1,761 | 1,558,000 |
| 2023/12/28 | 1,745 | 1,748 | 1,736 | 1,745 | 1,235,000 |
| 2023/12/27 | 1,715 | 1,740 | 1,715 | 1,740 | 1,847,100 |
| 2023/12/26 | 1,716 | 1,720 | 1,706 | 1,713 | 1,464,200 |
| 2023/12/25 | 1,730 | 1,733 | 1,713 | 1,717 | 1,055,400 |
| 2023/12/22 | 1,730 | 1,739 | 1,721 | 1,724 | 1,340,100 |
| 2023/12/21 | 1,722 | 1,731 | 1,715 | 1,730 | 969,300 |
| 2023/12/20 | 1,734 | 1,741 | 1,722 | 1,726 | 1,689,500 |
| 2023/12/19 | 1,720 | 1,736 | 1,715 | 1,734 | 1,588,100 |
| 2023/12/18 | 1,720 | 1,724 | 1,697 | 1,724 | 1,705,800 |
| 2023/12/15 | 1,712 | 1,737 | 1,708 | 1,731 | 3,343,800 |
| 2023/12/14 | 1,723 | 1,727 | 1,696 | 1,704 | 2,327,600 |
| 2023/12/13 | 1,724 | 1,732 | 1,699 | 1,702 | 2,312,400 |
| 2023/12/12 | 1,753 | 1,754 | 1,717 | 1,726 | 2,279,300 |
| 2023/12/11 | 1,750 | 1,758 | 1,735 | 1,741 | 1,733,300 |
| 2023/12/08 | 1,721 | 1,746 | 1,715 | 1,742 | 3,112,500 |
| 2023/12/07 | 1,757 | 1,772 | 1,725 | 1,725 | 2,742,900 |
| 2023/12/06 | 1,736 | 1,773 | 1,735 | 1,760 | 2,484,800 |
| 2023/12/05 | 1,768 | 1,779 | 1,736 | 1,736 | 3,815,500 |
| 2023/12/04 | 1,802 | 1,809 | 1,781 | 1,781 | 2,694,800 |
| 2023/12/01 | 1,806 | 1,815 | 1,799 | 1,804 | 2,186,800 |
| 2023/11/30 | 1,800 | 1,819 | 1,782 | 1,806 | 28,060,700 |
| 2023/11/29 | 1,792 | 1,821 | 1,786 | 1,804 | 4,755,100 |
| 2023/11/28 | 1,785 | 1,797 | 1,770 | 1,797 | 4,024,700 |
| 2023/11/27 | 1,795 | 1,798 | 1,775 | 1,789 | 3,169,400 |
| 2023/11/24 | 1,779 | 1,803 | 1,777 | 1,803 | 3,867,600 |
| 2023/11/22 | 1,756 | 1,777 | 1,746 | 1,775 | 2,516,900 |
| 2023/11/21 | 1,778 | 1,782 | 1,757 | 1,770 | 2,949,500 |
| 2023/11/20 | 1,777 | 1,799 | 1,777 | 1,782 | 2,902,000 |
| 2023/11/17 | 1,763 | 1,777 | 1,756 | 1,777 | 2,459,600 |
| 2023/11/16 | 1,772 | 1,777 | 1,748 | 1,767 | 2,267,500 |
| 2023/11/15 | 1,774 | 1,775 | 1,747 | 1,769 | 3,910,500 |
| 2023/11/14 | 1,761 | 1,766 | 1,751 | 1,764 | 2,306,900 |
| 2023/11/13 | 1,755 | 1,759 | 1,741 | 1,755 | 2,508,800 |
| 2023/11/10 | 1,724 | 1,758 | 1,724 | 1,752 | 2,282,300 |
| 2023/11/09 | 1,715 | 1,737 | 1,708 | 1,735 | 2,261,100 |
| 2023/11/08 | 1,733 | 1,750 | 1,709 | 1,718 | 3,226,300 |
| 2023/11/07 | 1,753 | 1,757 | 1,719 | 1,720 | 2,009,100 |
| 2023/11/06 | 1,745 | 1,754 | 1,711 | 1,751 | 3,792,800 |
| 2023/11/02 | 1,721 | 1,728 | 1,696 | 1,724 | 3,599,500 |
| 2023/11/01 | 1,686 | 1,712 | 1,631 | 1,707 | 6,679,600 |
| 2023/10/31 | 1,672 | 1,684 | 1,642 | 1,651 | 3,694,300 |
| 2023/10/30 | 1,662 | 1,663 | 1,636 | 1,637 | 4,390,900 |
| 2023/10/27 | 1,659 | 1,671 | 1,645 | 1,670 | 2,145,500 |
| 2023/10/26 | 1,651 | 1,657 | 1,636 | 1,639 | 2,498,500 |
| 2023/10/25 | 1,665 | 1,673 | 1,652 | 1,657 | 2,344,000 |
| 2023/10/24 | 1,645 | 1,669 | 1,640 | 1,661 | 3,411,400 |
| 2023/10/23 | 1,614 | 1,630 | 1,606 | 1,626 | 2,016,500 |
| 2023/10/20 | 1,607 | 1,623 | 1,585 | 1,617 | 3,419,900 |
| 2023/10/19 | 1,612 | 1,627 | 1,604 | 1,610 | 3,243,400 |
| 2023/10/18 | 1,660 | 1,663 | 1,614 | 1,627 | 2,923,000 |
| 2023/10/17 | 1,654 | 1,671 | 1,644 | 1,650 | 2,005,400 |
| 2023/10/16 | 1,656 | 1,662 | 1,631 | 1,635 | 2,936,800 |
| 2023/10/13 | 1,664 | 1,669 | 1,651 | 1,660 | 2,599,400 |
| 2023/10/12 | 1,700 | 1,701 | 1,672 | 1,672 | 3,134,400 |
| 2023/10/11 | 1,705 | 1,709 | 1,694 | 1,696 | 2,080,100 |
| 2023/10/10 | 1,694 | 1,714 | 1,693 | 1,701 | 2,702,100 |
| 2023/10/06 | 1,688 | 1,692 | 1,678 | 1,682 | 2,427,500 |
| 2023/10/05 | 1,665 | 1,685 | 1,657 | 1,683 | 2,456,900 |
| 2023/10/04 | 1,665 | 1,670 | 1,639 | 1,648 | 3,881,300 |
| 2023/10/03 | 1,724 | 1,727 | 1,680 | 1,680 | 4,938,900 |
| 2023/10/02 | 1,749 | 1,771 | 1,738 | 1,742 | 2,660,300 |
| 2023/09/29 | 1,757 | 1,774 | 1,734 | 1,742 | 3,263,700 |
| 2023/09/28 | 1,782 | 1,784 | 1,752 | 1,756 | 4,541,900 |
| 2023/09/27 | 1,810 | 1,829 | 1,802 | 1,828 | 3,869,200 |
| 2023/09/26 | 1,801 | 1,816 | 1,799 | 1,803 | 3,648,800 |
| 2023/09/25 | 1,800 | 1,834 | 1,792 | 1,810 | 4,575,500 |
| 2023/09/22 | 1,838 | 1,842 | 1,819 | 1,824 | 3,561,700 |
| 2023/09/21 | 1,851 | 1,852 | 1,832 | 1,837 | 2,270,200 |
| 2023/09/20 | 1,841 | 1,854 | 1,840 | 1,842 | 2,988,100 |
| 2023/09/19 | 1,849 | 1,851 | 1,825 | 1,838 | 3,926,000 |
| 2023/09/15 | 1,860 | 1,864 | 1,849 | 1,849 | 3,354,800 |
| 2023/09/14 | 1,845 | 1,852 | 1,839 | 1,851 | 2,459,000 |
| 2023/09/13 | 1,858 | 1,859 | 1,845 | 1,848 | 2,155,100 |
| 2023/09/12 | 1,844 | 1,856 | 1,840 | 1,854 | 2,169,600 |
| 2023/09/11 | 1,838 | 1,858 | 1,831 | 1,834 | 2,934,500 |
| 2023/09/08 | 1,829 | 1,837 | 1,803 | 1,808 | 3,245,700 |
| 2023/09/07 | 1,841 | 1,851 | 1,819 | 1,820 | 2,703,400 |
| 2023/09/06 | 1,853 | 1,862 | 1,846 | 1,854 | 2,459,000 |
| 2023/09/05 | 1,860 | 1,862 | 1,845 | 1,855 | 1,978,400 |
| 2023/09/04 | 1,832 | 1,859 | 1,820 | 1,859 | 2,458,500 |
| 2023/09/01 | 1,820 | 1,825 | 1,816 | 1,825 | 1,657,000 |
| 2023/08/31 | 1,828 | 1,834 | 1,822 | 1,825 | 2,446,700 |
| 2023/08/30 | 1,811 | 1,837 | 1,809 | 1,827 | 1,766,700 |
| 2023/08/29 | 1,801 | 1,807 | 1,793 | 1,805 | 2,068,300 |
| 2023/08/28 | 1,797 | 1,801 | 1,787 | 1,795 | 2,259,300 |
| 2023/08/25 | 1,779 | 1,787 | 1,772 | 1,787 | 1,663,300 |
| 2023/08/24 | 1,774 | 1,779 | 1,766 | 1,779 | 1,809,100 |
| 2023/08/23 | 1,767 | 1,777 | 1,760 | 1,777 | 1,288,500 |
| 2023/08/22 | 1,766 | 1,777 | 1,757 | 1,772 | 1,408,500 |
| 2023/08/21 | 1,774 | 1,777 | 1,764 | 1,765 | 1,349,000 |
| 2023/08/18 | 1,745 | 1,768 | 1,741 | 1,768 | 1,447,000 |
| 2023/08/17 | 1,761 | 1,773 | 1,735 | 1,750 | 2,595,000 |
| 2023/08/16 | 1,805 | 1,807 | 1,763 | 1,765 | 2,894,400 |
| 2023/08/15 | 1,862 | 1,863 | 1,811 | 1,814 | 4,229,000 |
| 2023/08/14 | 1,873 | 1,899 | 1,861 | 1,861 | 7,102,500 |
| 2023/08/10 | 1,790 | 1,795 | 1,776 | 1,795 | 2,236,100 |
| 2023/08/09 | 1,787 | 1,790 | 1,761 | 1,785 | 2,318,100 |
| 2023/08/08 | 1,748 | 1,772 | 1,743 | 1,771 | 2,327,500 |
| 2023/08/07 | 1,714 | 1,744 | 1,702 | 1,734 | 2,510,100 |
| 2023/08/04 | 1,760 | 1,762 | 1,716 | 1,718 | 4,049,700 |
| 2023/08/03 | 1,788 | 1,788 | 1,765 | 1,772 | 2,714,800 |
| 2023/08/02 | 1,805 | 1,813 | 1,781 | 1,785 | 3,493,300 |
| 2023/08/01 | 1,828 | 1,829 | 1,800 | 1,804 | 3,891,200 |
| 2023/07/31 | 1,880 | 1,880 | 1,813 | 1,818 | 5,618,500 |
| 2023/07/28 | 1,932 | 1,959 | 1,910 | 1,958 | 2,318,400 |
| 2023/07/27 | 1,919 | 1,939 | 1,904 | 1,939 | 2,003,900 |
| 2023/07/26 | 1,910 | 1,927 | 1,894 | 1,925 | 1,457,800 |
| 2023/07/25 | 1,900 | 1,910 | 1,896 | 1,905 | 1,245,700 |
| 2023/07/24 | 1,866 | 1,895 | 1,858 | 1,892 | 1,773,700 |
| 2023/07/21 | 1,867 | 1,869 | 1,847 | 1,863 | 1,081,300 |
| 2023/07/20 | 1,845 | 1,872 | 1,844 | 1,866 | 1,530,600 |
| 2023/07/19 | 1,836 | 1,865 | 1,832 | 1,845 | 1,701,200 |
| 2023/07/18 | 1,840 | 1,847 | 1,824 | 1,833 | 1,546,900 |
| 2023/07/14 | 1,844 | 1,853 | 1,831 | 1,846 | 1,281,800 |
| 2023/07/13 | 1,833 | 1,843 | 1,818 | 1,838 | 1,494,500 |
| 2023/07/12 | 1,833 | 1,834 | 1,807 | 1,828 | 1,627,300 |
| 2023/07/11 | 1,832 | 1,835 | 1,811 | 1,815 | 1,959,000 |
| 2023/07/10 | 1,811 | 1,825 | 1,791 | 1,816 | 2,665,100 |
| 2023/07/07 | 1,801 | 1,806 | 1,791 | 1,794 | 2,163,800 |
| 2023/07/06 | 1,819 | 1,824 | 1,801 | 1,807 | 1,620,700 |
| 2023/07/05 | 1,815 | 1,829 | 1,811 | 1,817 | 1,235,400 |
| 2023/07/04 | 1,842 | 1,850 | 1,814 | 1,815 | 2,042,400 |
| 2023/07/03 | 1,829 | 1,854 | 1,829 | 1,845 | 1,629,300 |
| 2023/06/30 | 1,812 | 1,829 | 1,799 | 1,824 | 2,684,200 |
| 2023/06/29 | 1,855 | 1,865 | 1,812 | 1,819 | 2,528,100 |
| 2023/06/28 | 1,850 | 1,869 | 1,838 | 1,868 | 2,047,100 |
| 2023/06/27 | 1,865 | 1,865 | 1,810 | 1,833 | 2,414,600 |
| 2023/06/26 | 1,874 | 1,881 | 1,847 | 1,851 | 2,004,500 |
| 2023/06/23 | 1,898 | 1,903 | 1,852 | 1,861 | 2,027,200 |
| 2023/06/22 | 1,905 | 1,916 | 1,899 | 1,901 | 1,678,800 |
| 2023/06/21 | 1,900 | 1,922 | 1,893 | 1,919 | 1,374,800 |
| 2023/06/20 | 1,893 | 1,906 | 1,889 | 1,897 | 1,236,300 |
| 2023/06/19 | 1,890 | 1,905 | 1,876 | 1,893 | 1,306,400 |
| 2023/06/16 | 1,888 | 1,891 | 1,873 | 1,884 | 1,984,300 |
| 2023/06/15 | 1,888 | 1,895 | 1,872 | 1,889 | 1,142,300 |
| 2023/06/14 | 1,871 | 1,894 | 1,862 | 1,887 | 1,353,500 |
| 2023/06/13 | 1,855 | 1,873 | 1,850 | 1,856 | 1,329,100 |
| 2023/06/12 | 1,835 | 1,847 | 1,830 | 1,840 | 1,082,600 |
| 2023/06/09 | 1,816 | 1,835 | 1,813 | 1,826 | 1,827,900 |
| 2023/06/08 | 1,836 | 1,837 | 1,813 | 1,821 | 1,212,200 |
| 2023/06/07 | 1,852 | 1,854 | 1,822 | 1,829 | 1,469,400 |
| 2023/06/06 | 1,840 | 1,842 | 1,811 | 1,833 | 1,775,900 |
| 2023/06/05 | 1,851 | 1,863 | 1,838 | 1,854 | 2,775,800 |
| 2023/06/02 | 1,780 | 1,820 | 1,780 | 1,820 | 2,424,400 |
| 2023/06/01 | 1,787 | 1,798 | 1,772 | 1,773 | 2,054,900 |
| 2023/05/31 | 1,815 | 1,819 | 1,788 | 1,800 | 4,990,100 |
| 2023/05/30 | 1,850 | 1,852 | 1,810 | 1,823 | 2,677,100 |
| 2023/05/29 | 1,923 | 1,923 | 1,879 | 1,879 | 2,476,800 |
| 2023/05/26 | 1,930 | 1,934 | 1,910 | 1,910 | 1,604,700 |
| 2023/05/25 | 1,942 | 1,949 | 1,927 | 1,928 | 1,437,500 |
| 2023/05/24 | 1,974 | 1,974 | 1,944 | 1,951 | 1,403,300 |
| 2023/05/23 | 1,985 | 1,994 | 1,963 | 1,965 | 2,543,300 |
| 2023/05/22 | 1,972 | 1,996 | 1,969 | 1,993 | 1,759,400 |
| 2023/05/19 | 1,994 | 1,996 | 1,975 | 1,976 | 1,291,200 |
| 2023/05/18 | 1,986 | 1,994 | 1,976 | 1,989 | 1,602,000 |
| 2023/05/17 | 1,995 | 2,001 | 1,985 | 1,987 | 1,432,500 |
| 2023/05/16 | 2,010 | 2,012 | 1,997 | 2,010 | 1,130,100 |
| 2023/05/15 | 2,010 | 2,014 | 1,993 | 2,005 | 974,500 |
| 2023/05/12 | 1,981 | 2,003 | 1,977 | 2,000 | 1,055,700 |
| 2023/05/11 | 2,007 | 2,008 | 1,987 | 1,988 | 1,145,800 |
| 2023/05/10 | 2,006 | 2,019 | 1,994 | 2,018 | 1,006,600 |
| 2023/05/09 | 1,996 | 2,007 | 1,987 | 2,007 | 1,324,400 |
| 2023/05/08 | 1,985 | 2,001 | 1,976 | 1,992 | 1,465,900 |
| 2023/05/02 | 2,019 | 2,025 | 1,984 | 1,984 | 2,181,600 |
| 2023/05/01 | 1,983 | 2,025 | 1,965 | 1,997 | 3,402,500 |
| 2023/04/28 | 2,120 | 2,132 | 2,109 | 2,132 | 1,243,200 |
| 2023/04/27 | 2,064 | 2,083 | 2,049 | 2,075 | 729,200 |
| 2023/04/26 | 2,077 | 2,082 | 2,051 | 2,065 | 1,200,200 |
| 2023/04/25 | 2,074 | 2,120 | 2,072 | 2,086 | 1,252,000 |
| 2023/04/24 | 2,067 | 2,068 | 2,045 | 2,061 | 814,600 |
| 2023/04/21 | 2,032 | 2,055 | 2,022 | 2,035 | 1,474,100 |
| 2023/04/20 | 2,059 | 2,072 | 2,044 | 2,050 | 1,420,900 |
| 2023/04/19 | 2,110 | 2,120 | 2,068 | 2,072 | 2,647,400 |
| 2023/04/18 | 2,161 | 2,161 | 2,142 | 2,145 | 646,300 |
| 2023/04/17 | 2,134 | 2,148 | 2,123 | 2,148 | 922,000 |
| 2023/04/14 | 2,145 | 2,150 | 2,119 | 2,145 | 845,000 |
| 2023/04/13 | 2,125 | 2,139 | 2,118 | 2,137 | 963,500 |
| 2023/04/12 | 2,143 | 2,166 | 2,140 | 2,154 | 827,500 |
| 2023/04/11 | 2,140 | 2,143 | 2,116 | 2,133 | 769,700 |
| 2023/04/10 | 2,114 | 2,119 | 2,098 | 2,112 | 573,800 |
| 2023/04/07 | 2,104 | 2,117 | 2,094 | 2,110 | 587,400 |
| 2023/04/06 | 2,147 | 2,147 | 2,097 | 2,104 | 1,011,800 |
| 2023/04/05 | 2,190 | 2,199 | 2,165 | 2,170 | 719,000 |
| 2023/04/04 | 2,185 | 2,219 | 2,178 | 2,215 | 926,500 |
| 2023/04/03 | 2,206 | 2,209 | 2,180 | 2,188 | 1,012,400 |
| 2023/03/31 | 2,173 | 2,187 | 2,157 | 2,177 | 1,078,100 |
| 2023/03/30 | 2,165 | 2,173 | 2,145 | 2,160 | 806,700 |
| 2023/03/29 | 2,123 | 2,188 | 2,118 | 2,188 | 1,214,400 |
| 2023/03/28 | 2,133 | 2,157 | 2,126 | 2,151 | 997,400 |
| 2023/03/27 | 2,172 | 2,172 | 2,116 | 2,119 | 1,708,000 |
| 2023/03/24 | 2,199 | 2,202 | 2,152 | 2,154 | 1,323,700 |
| 2023/03/23 | 2,181 | 2,227 | 2,177 | 2,218 | 768,600 |
| 2023/03/22 | 2,205 | 2,226 | 2,198 | 2,217 | 863,800 |
| 2023/03/20 | 2,192 | 2,192 | 2,151 | 2,155 | 728,100 |
| 2023/03/17 | 2,202 | 2,215 | 2,193 | 2,202 | 1,057,000 |
| 2023/03/16 | 2,210 | 2,218 | 2,177 | 2,192 | 1,821,000 |
| 2023/03/15 | 2,304 | 2,313 | 2,277 | 2,310 | 1,142,000 |
| 2023/03/14 | 2,284 | 2,290 | 2,262 | 2,280 | 1,252,200 |
| 2023/03/13 | 2,319 | 2,320 | 2,290 | 2,311 | 895,300 |
| 2023/03/10 | 2,323 | 2,356 | 2,321 | 2,345 | 1,530,400 |
| 2023/03/09 | 2,351 | 2,368 | 2,345 | 2,362 | 1,580,600 |
| 2023/03/08 | 2,250 | 2,313 | 2,245 | 2,308 | 1,251,200 |
| 2023/03/07 | 2,251 | 2,269 | 2,238 | 2,267 | 942,800 |
| 2023/03/06 | 2,261 | 2,266 | 2,236 | 2,255 | 890,200 |
| 2023/03/03 | 2,190 | 2,245 | 2,190 | 2,244 | 1,733,500 |
| 2023/03/02 | 2,163 | 2,173 | 2,144 | 2,173 | 1,125,600 |
| 2023/03/01 | 2,157 | 2,174 | 2,151 | 2,164 | 859,700 |
| 2023/02/28 | 2,165 | 2,186 | 2,154 | 2,171 | 2,584,200 |
| 2023/02/27 | 2,130 | 2,175 | 2,124 | 2,171 | 1,118,300 |
| 2023/02/24 | 2,124 | 2,126 | 2,106 | 2,126 | 761,600 |
| 2023/02/22 | 2,161 | 2,165 | 2,109 | 2,118 | 1,597,100 |
| 2023/02/21 | 2,144 | 2,185 | 2,138 | 2,185 | 1,059,300 |
| 2023/02/20 | 2,142 | 2,143 | 2,125 | 2,138 | 456,000 |
| 2023/02/17 | 2,109 | 2,131 | 2,097 | 2,131 | 759,900 |
| 2023/02/16 | 2,129 | 2,137 | 2,111 | 2,126 | 633,900 |
| 2023/02/15 | 2,136 | 2,137 | 2,120 | 2,130 | 620,600 |
| 2023/02/14 | 2,135 | 2,137 | 2,113 | 2,123 | 474,100 |
| 2023/02/13 | 2,121 | 2,124 | 2,065 | 2,100 | 821,000 |
| 2023/02/10 | 2,102 | 2,131 | 2,091 | 2,120 | 725,900 |
| 2023/02/09 | 2,128 | 2,139 | 2,115 | 2,126 | 468,800 |
| 2023/02/08 | 2,127 | 2,146 | 2,123 | 2,141 | 593,300 |
| 2023/02/07 | 2,131 | 2,148 | 2,122 | 2,135 | 490,200 |
| 2023/02/06 | 2,152 | 2,160 | 2,132 | 2,144 | 759,600 |
| 2023/02/03 | 2,121 | 2,140 | 2,096 | 2,140 | 957,500 |
| 2023/02/02 | 2,155 | 2,164 | 2,112 | 2,131 | 1,264,700 |
| 2023/02/01 | 2,205 | 2,247 | 2,110 | 2,117 | 3,017,700 |
| 2023/01/31 | 2,228 | 2,254 | 2,202 | 2,230 | 2,834,400 |
| 2023/01/30 | 2,200 | 2,216 | 2,170 | 2,204 | 1,459,000 |
| 2023/01/27 | 2,179 | 2,201 | 2,172 | 2,187 | 802,300 |
| 2023/01/26 | 2,172 | 2,187 | 2,164 | 2,168 | 1,008,400 |
| 2023/01/25 | 2,131 | 2,163 | 2,122 | 2,162 | 840,800 |
| 2023/01/24 | 2,118 | 2,148 | 2,113 | 2,146 | 718,300 |
| 2023/01/23 | 2,098 | 2,106 | 2,082 | 2,088 | 652,000 |
| 2023/01/20 | 2,042 | 2,072 | 2,038 | 2,068 | 986,800 |
| 2023/01/19 | 2,093 | 2,095 | 2,064 | 2,072 | 808,900 |
| 2023/01/18 | 2,061 | 2,097 | 2,046 | 2,086 | 1,187,800 |
| 2023/01/17 | 2,060 | 2,074 | 2,045 | 2,070 | 785,500 |
| 2023/01/16 | 2,046 | 2,071 | 2,037 | 2,063 | 870,000 |
| 2023/01/13 | 2,055 | 2,079 | 2,043 | 2,049 | 525,600 |
| 2023/01/12 | 2,070 | 2,074 | 2,051 | 2,060 | 428,400 |
| 2023/01/11 | 2,047 | 2,070 | 2,038 | 2,065 | 782,400 |
| 2023/01/10 | 2,021 | 2,068 | 2,016 | 2,033 | 1,315,800 |
| 2023/01/06 | 2,034 | 2,069 | 2,030 | 2,067 | 810,100 |
| 2023/01/05 | 2,004 | 2,059 | 2,002 | 2,056 | 1,138,000 |
| 2023/01/04 | 2,011 | 2,017 | 1,975 | 2,014 | 684,500 |