ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,927 | 1,929 | 1,890 | 1,917 | 851,900 |
| 2012/12/27 | 1,920 | 1,941 | 1,908 | 1,920 | 1,095,000 |
| 2012/12/26 | 1,876 | 1,905 | 1,870 | 1,904 | 890,700 |
| 2012/12/25 | 1,890 | 1,898 | 1,868 | 1,878 | 902,400 |
| 2012/12/21 | 1,906 | 1,918 | 1,865 | 1,865 | 1,333,100 |
| 2012/12/20 | 1,876 | 1,911 | 1,875 | 1,896 | 1,417,700 |
| 2012/12/19 | 1,845 | 1,860 | 1,826 | 1,859 | 1,166,500 |
| 2012/12/18 | 1,829 | 1,842 | 1,813 | 1,813 | 894,500 |
| 2012/12/17 | 1,840 | 1,843 | 1,816 | 1,829 | 766,800 |
| 2012/12/14 | 1,780 | 1,826 | 1,780 | 1,813 | 1,239,000 |
| 2012/12/13 | 1,828 | 1,828 | 1,790 | 1,790 | 711,900 |
| 2012/12/12 | 1,830 | 1,834 | 1,808 | 1,812 | 847,000 |
| 2012/12/11 | 1,824 | 1,835 | 1,789 | 1,799 | 641,900 |
| 2012/12/10 | 1,799 | 1,815 | 1,786 | 1,814 | 624,200 |
| 2012/12/07 | 1,809 | 1,825 | 1,800 | 1,801 | 846,300 |
| 2012/12/06 | 1,795 | 1,819 | 1,790 | 1,803 | 1,434,800 |
| 2012/12/05 | 1,744 | 1,784 | 1,744 | 1,767 | 1,103,600 |
| 2012/12/04 | 1,744 | 1,764 | 1,734 | 1,744 | 940,000 |
| 2012/12/03 | 1,753 | 1,758 | 1,735 | 1,746 | 963,200 |
| 2012/11/30 | 1,731 | 1,762 | 1,729 | 1,746 | 1,886,800 |
| 2012/11/29 | 1,735 | 1,737 | 1,721 | 1,729 | 1,097,800 |
| 2012/11/28 | 1,697 | 1,733 | 1,695 | 1,725 | 969,200 |
| 2012/11/27 | 1,695 | 1,724 | 1,693 | 1,698 | 1,912,900 |
| 2012/11/26 | 1,761 | 1,765 | 1,699 | 1,703 | 1,575,600 |
| 2012/11/22 | 1,762 | 1,770 | 1,728 | 1,742 | 1,077,900 |
| 2012/11/21 | 1,741 | 1,753 | 1,718 | 1,730 | 847,600 |
| 2012/11/20 | 1,730 | 1,740 | 1,710 | 1,715 | 1,619,500 |
| 2012/11/19 | 1,781 | 1,789 | 1,736 | 1,744 | 1,494,500 |
| 2012/11/16 | 1,766 | 1,782 | 1,744 | 1,778 | 1,625,200 |
| 2012/11/15 | 1,726 | 1,758 | 1,709 | 1,755 | 1,412,800 |
| 2012/11/14 | 1,684 | 1,727 | 1,682 | 1,715 | 2,358,400 |
| 2012/11/13 | 1,650 | 1,676 | 1,648 | 1,671 | 1,770,200 |
| 2012/11/12 | 1,617 | 1,657 | 1,616 | 1,648 | 1,308,500 |
| 2012/11/09 | 1,620 | 1,638 | 1,610 | 1,633 | 1,614,500 |
| 2012/11/08 | 1,652 | 1,671 | 1,621 | 1,634 | 1,733,100 |
| 2012/11/07 | 1,685 | 1,710 | 1,654 | 1,678 | 1,462,200 |
| 2012/11/06 | 1,729 | 1,729 | 1,682 | 1,710 | 1,366,100 |
| 2012/11/05 | 1,747 | 1,770 | 1,728 | 1,738 | 1,256,400 |
| 2012/11/02 | 1,778 | 1,787 | 1,748 | 1,771 | 1,039,300 |
| 2012/11/01 | 1,785 | 1,785 | 1,758 | 1,773 | 618,500 |
| 2012/10/31 | 1,770 | 1,778 | 1,746 | 1,765 | 827,600 |
| 2012/10/30 | 1,799 | 1,800 | 1,738 | 1,741 | 1,615,000 |
| 2012/10/29 | 1,785 | 1,794 | 1,770 | 1,791 | 829,500 |
| 2012/10/26 | 1,783 | 1,819 | 1,782 | 1,784 | 1,176,900 |
| 2012/10/25 | 1,788 | 1,788 | 1,768 | 1,784 | 1,248,000 |
| 2012/10/24 | 1,770 | 1,815 | 1,763 | 1,783 | 1,700,600 |
| 2012/10/23 | 1,738 | 1,766 | 1,737 | 1,744 | 884,100 |
| 2012/10/22 | 1,705 | 1,737 | 1,699 | 1,727 | 1,088,600 |
| 2012/10/19 | 1,744 | 1,769 | 1,729 | 1,737 | 1,033,500 |
| 2012/10/18 | 1,780 | 1,782 | 1,753 | 1,767 | 1,058,500 |
| 2012/10/17 | 1,753 | 1,777 | 1,742 | 1,775 | 1,372,900 |
| 2012/10/16 | 1,755 | 1,787 | 1,712 | 1,728 | 2,378,600 |
| 2012/10/15 | 1,711 | 1,739 | 1,655 | 1,674 | 2,174,400 |
| 2012/10/12 | 1,747 | 1,770 | 1,736 | 1,740 | 1,626,600 |
| 2012/10/11 | 1,752 | 1,770 | 1,726 | 1,768 | 1,556,500 |
| 2012/10/10 | 1,798 | 1,799 | 1,770 | 1,782 | 1,185,700 |
| 2012/10/09 | 1,799 | 1,826 | 1,790 | 1,798 | 1,060,300 |
| 2012/10/05 | 1,787 | 1,808 | 1,748 | 1,800 | 1,684,100 |
| 2012/10/04 | 1,806 | 1,827 | 1,795 | 1,800 | 1,138,800 |
| 2012/10/03 | 1,847 | 1,853 | 1,817 | 1,823 | 1,158,100 |
| 2012/10/02 | 1,819 | 1,855 | 1,803 | 1,824 | 1,354,400 |
| 2012/10/01 | 1,885 | 1,885 | 1,834 | 1,848 | 1,253,200 |
| 2012/09/28 | 1,850 | 1,885 | 1,847 | 1,862 | 1,540,000 |
| 2012/09/27 | 1,819 | 1,862 | 1,795 | 1,858 | 1,497,500 |
| 2012/09/26 | 1,872 | 1,897 | 1,824 | 1,830 | 1,759,200 |
| 2012/09/25 | 1,841 | 1,852 | 1,832 | 1,852 | 1,264,500 |
| 2012/09/24 | 1,835 | 1,844 | 1,793 | 1,811 | 1,892,200 |
| 2012/09/21 | 1,825 | 1,853 | 1,823 | 1,843 | 2,050,300 |
| 2012/09/20 | 1,815 | 1,826 | 1,810 | 1,821 | 1,439,700 |
| 2012/09/19 | 1,808 | 1,828 | 1,804 | 1,821 | 1,574,900 |
| 2012/09/18 | 1,788 | 1,803 | 1,777 | 1,800 | 1,390,100 |
| 2012/09/14 | 1,810 | 1,829 | 1,787 | 1,788 | 1,648,000 |
| 2012/09/13 | 1,760 | 1,810 | 1,758 | 1,802 | 1,485,900 |
| 2012/09/12 | 1,722 | 1,758 | 1,720 | 1,755 | 742,000 |
| 2012/09/11 | 1,716 | 1,724 | 1,708 | 1,721 | 705,900 |
| 2012/09/10 | 1,722 | 1,735 | 1,713 | 1,728 | 911,300 |
| 2012/09/07 | 1,748 | 1,749 | 1,720 | 1,734 | 862,300 |
| 2012/09/06 | 1,709 | 1,729 | 1,705 | 1,727 | 833,200 |
| 2012/09/05 | 1,760 | 1,778 | 1,709 | 1,716 | 1,371,400 |
| 2012/09/04 | 1,727 | 1,734 | 1,706 | 1,728 | 988,400 |
| 2012/09/03 | 1,709 | 1,777 | 1,709 | 1,743 | 2,080,900 |
| 2012/08/31 | 1,682 | 1,716 | 1,673 | 1,681 | 1,176,700 |
| 2012/08/30 | 1,712 | 1,724 | 1,693 | 1,695 | 1,132,500 |
| 2012/08/29 | 1,704 | 1,729 | 1,701 | 1,721 | 491,300 |
| 2012/08/28 | 1,740 | 1,761 | 1,713 | 1,716 | 1,045,800 |
| 2012/08/27 | 1,729 | 1,736 | 1,714 | 1,721 | 718,700 |
| 2012/08/24 | 1,691 | 1,719 | 1,681 | 1,719 | 919,200 |
| 2012/08/23 | 1,682 | 1,722 | 1,681 | 1,716 | 1,485,300 |
| 2012/08/22 | 1,708 | 1,709 | 1,652 | 1,687 | 1,389,100 |
| 2012/08/21 | 1,701 | 1,726 | 1,692 | 1,715 | 1,058,700 |
| 2012/08/20 | 1,678 | 1,695 | 1,675 | 1,684 | 765,500 |
| 2012/08/17 | 1,663 | 1,671 | 1,640 | 1,664 | 805,900 |
| 2012/08/16 | 1,669 | 1,685 | 1,646 | 1,663 | 935,200 |
| 2012/08/15 | 1,668 | 1,683 | 1,656 | 1,664 | 717,500 |
| 2012/08/14 | 1,709 | 1,718 | 1,648 | 1,659 | 2,153,100 |
| 2012/08/13 | 1,698 | 1,706 | 1,687 | 1,695 | 431,300 |
| 2012/08/10 | 1,714 | 1,730 | 1,704 | 1,708 | 656,600 |
| 2012/08/09 | 1,705 | 1,728 | 1,691 | 1,715 | 750,100 |
| 2012/08/08 | 1,694 | 1,716 | 1,678 | 1,704 | 1,093,300 |
| 2012/08/07 | 1,694 | 1,708 | 1,673 | 1,686 | 1,480,400 |
| 2012/08/06 | 1,641 | 1,733 | 1,639 | 1,715 | 1,549,900 |
| 2012/08/03 | 1,620 | 1,644 | 1,612 | 1,631 | 789,800 |
| 2012/08/02 | 1,625 | 1,653 | 1,609 | 1,639 | 731,100 |
| 2012/08/01 | 1,631 | 1,654 | 1,622 | 1,630 | 979,200 |
| 2012/07/31 | 1,652 | 1,661 | 1,635 | 1,645 | 768,000 |
| 2012/07/30 | 1,657 | 1,666 | 1,643 | 1,659 | 593,400 |
| 2012/07/27 | 1,628 | 1,644 | 1,620 | 1,644 | 1,050,700 |
| 2012/07/26 | 1,658 | 1,668 | 1,594 | 1,619 | 1,866,000 |
| 2012/07/25 | 1,636 | 1,666 | 1,633 | 1,655 | 1,142,700 |
| 2012/07/24 | 1,702 | 1,709 | 1,653 | 1,655 | 1,291,300 |
| 2012/07/23 | 1,710 | 1,726 | 1,702 | 1,702 | 1,032,300 |
| 2012/07/20 | 1,716 | 1,754 | 1,711 | 1,726 | 1,126,900 |
| 2012/07/19 | 1,749 | 1,774 | 1,733 | 1,740 | 998,000 |
| 2012/07/18 | 1,747 | 1,778 | 1,739 | 1,755 | 1,205,200 |
| 2012/07/17 | 1,735 | 1,767 | 1,719 | 1,748 | 1,023,600 |
| 2012/07/13 | 1,726 | 1,741 | 1,713 | 1,730 | 1,245,600 |
| 2012/07/12 | 1,720 | 1,748 | 1,713 | 1,726 | 1,131,200 |
| 2012/07/11 | 1,722 | 1,746 | 1,704 | 1,734 | 1,825,200 |
| 2012/07/10 | 1,693 | 1,728 | 1,682 | 1,717 | 1,961,900 |
| 2012/07/09 | 1,652 | 1,702 | 1,649 | 1,692 | 1,993,700 |
| 2012/07/06 | 1,660 | 1,673 | 1,627 | 1,636 | 1,072,500 |
| 2012/07/05 | 1,678 | 1,682 | 1,651 | 1,660 | 691,000 |
| 2012/07/04 | 1,683 | 1,693 | 1,672 | 1,678 | 638,000 |
| 2012/07/03 | 1,656 | 1,691 | 1,653 | 1,681 | 743,500 |
| 2012/07/02 | 1,685 | 1,686 | 1,663 | 1,669 | 736,600 |
| 2012/06/29 | 1,677 | 1,697 | 1,656 | 1,678 | 910,400 |
| 2012/06/28 | 1,644 | 1,693 | 1,643 | 1,676 | 1,489,500 |
| 2012/06/27 | 1,565 | 1,644 | 1,559 | 1,644 | 1,445,800 |
| 2012/06/26 | 1,560 | 1,581 | 1,552 | 1,560 | 1,041,900 |
| 2012/06/25 | 1,563 | 1,596 | 1,558 | 1,580 | 874,100 |
| 2012/06/22 | 1,561 | 1,576 | 1,539 | 1,563 | 1,121,200 |
| 2012/06/21 | 1,575 | 1,583 | 1,565 | 1,579 | 803,600 |
| 2012/06/20 | 1,555 | 1,581 | 1,554 | 1,574 | 806,900 |
| 2012/06/19 | 1,548 | 1,573 | 1,538 | 1,549 | 613,500 |
| 2012/06/18 | 1,551 | 1,583 | 1,540 | 1,548 | 916,400 |
| 2012/06/15 | 1,551 | 1,564 | 1,528 | 1,532 | 898,900 |
| 2012/06/14 | 1,542 | 1,552 | 1,537 | 1,545 | 417,500 |
| 2012/06/13 | 1,530 | 1,555 | 1,525 | 1,546 | 747,900 |
| 2012/06/12 | 1,528 | 1,535 | 1,492 | 1,526 | 795,500 |
| 2012/06/11 | 1,559 | 1,560 | 1,500 | 1,528 | 1,160,000 |
| 2012/06/08 | 1,563 | 1,565 | 1,505 | 1,519 | 1,551,300 |
| 2012/06/07 | 1,547 | 1,581 | 1,545 | 1,579 | 1,919,900 |
| 2012/06/06 | 1,510 | 1,534 | 1,491 | 1,529 | 1,838,300 |
| 2012/06/05 | 1,431 | 1,493 | 1,428 | 1,488 | 1,687,400 |
| 2012/06/04 | 1,412 | 1,424 | 1,382 | 1,401 | 1,098,400 |
| 2012/06/01 | 1,434 | 1,442 | 1,413 | 1,442 | 1,258,200 |
| 2012/05/31 | 1,419 | 1,443 | 1,405 | 1,436 | 1,336,000 |
| 2012/05/30 | 1,470 | 1,487 | 1,427 | 1,432 | 1,511,800 |
| 2012/05/29 | 1,393 | 1,427 | 1,376 | 1,422 | 1,017,500 |
| 2012/05/28 | 1,424 | 1,424 | 1,374 | 1,393 | 1,767,700 |
| 2012/05/25 | 1,431 | 1,440 | 1,408 | 1,420 | 1,090,500 |
| 2012/05/24 | 1,419 | 1,435 | 1,403 | 1,430 | 1,195,700 |
| 2012/05/23 | 1,465 | 1,481 | 1,408 | 1,419 | 1,783,400 |
| 2012/05/22 | 1,445 | 1,463 | 1,442 | 1,460 | 844,000 |
| 2012/05/21 | 1,411 | 1,443 | 1,408 | 1,431 | 619,400 |
| 2012/05/18 | 1,425 | 1,440 | 1,413 | 1,428 | 913,400 |
| 2012/05/17 | 1,430 | 1,462 | 1,410 | 1,450 | 885,800 |
| 2012/05/16 | 1,445 | 1,459 | 1,425 | 1,430 | 662,800 |
| 2012/05/15 | 1,449 | 1,475 | 1,427 | 1,464 | 1,067,700 |
| 2012/05/14 | 1,472 | 1,486 | 1,462 | 1,468 | 535,300 |
| 2012/05/11 | 1,515 | 1,515 | 1,469 | 1,471 | 847,800 |
| 2012/05/10 | 1,480 | 1,521 | 1,478 | 1,491 | 1,456,600 |
| 2012/05/09 | 1,499 | 1,502 | 1,437 | 1,450 | 1,887,700 |
| 2012/05/08 | 1,550 | 1,564 | 1,500 | 1,519 | 2,102,200 |
| 2012/05/07 | 1,527 | 1,579 | 1,514 | 1,554 | 2,469,200 |
| 2012/05/02 | 1,554 | 1,559 | 1,535 | 1,551 | 854,700 |
| 2012/05/01 | 1,574 | 1,582 | 1,536 | 1,544 | 1,383,400 |
| 2012/04/27 | 1,611 | 1,613 | 1,564 | 1,573 | 1,554,200 |
| 2012/04/26 | 1,602 | 1,616 | 1,590 | 1,615 | 1,720,100 |
| 2012/04/25 | 1,561 | 1,589 | 1,561 | 1,582 | 1,859,600 |
| 2012/04/24 | 1,533 | 1,545 | 1,528 | 1,542 | 791,200 |
| 2012/04/23 | 1,546 | 1,546 | 1,531 | 1,532 | 807,900 |
| 2012/04/20 | 1,564 | 1,580 | 1,545 | 1,547 | 777,100 |
| 2012/04/19 | 1,580 | 1,580 | 1,551 | 1,563 | 900,600 |
| 2012/04/18 | 1,577 | 1,592 | 1,565 | 1,581 | 920,000 |
| 2012/04/17 | 1,531 | 1,567 | 1,531 | 1,554 | 914,300 |
| 2012/04/16 | 1,549 | 1,556 | 1,531 | 1,540 | 845,400 |
| 2012/04/13 | 1,557 | 1,570 | 1,546 | 1,556 | 1,448,800 |
| 2012/04/12 | 1,581 | 1,586 | 1,546 | 1,556 | 1,721,800 |
| 2012/04/11 | 1,624 | 1,624 | 1,590 | 1,593 | 1,125,500 |
| 2012/04/10 | 1,632 | 1,659 | 1,616 | 1,646 | 1,376,300 |
| 2012/04/09 | 1,633 | 1,650 | 1,624 | 1,624 | 753,300 |
| 2012/04/06 | 1,640 | 1,669 | 1,626 | 1,654 | 1,359,300 |
| 2012/04/05 | 1,669 | 1,672 | 1,647 | 1,667 | 1,228,300 |
| 2012/04/04 | 1,708 | 1,709 | 1,668 | 1,669 | 1,170,200 |
| 2012/04/03 | 1,723 | 1,733 | 1,714 | 1,714 | 971,200 |
| 2012/04/02 | 1,730 | 1,752 | 1,713 | 1,713 | 1,396,500 |
| 2012/03/30 | 1,760 | 1,769 | 1,728 | 1,733 | 1,390,300 |
| 2012/03/29 | 1,766 | 1,776 | 1,736 | 1,750 | 1,063,500 |
| 2012/03/28 | 1,786 | 1,786 | 1,753 | 1,774 | 868,600 |
| 2012/03/27 | 1,774 | 1,798 | 1,770 | 1,781 | 1,053,800 |
| 2012/03/26 | 1,740 | 1,762 | 1,740 | 1,756 | 1,060,500 |
| 2012/03/23 | 1,760 | 1,765 | 1,735 | 1,739 | 834,500 |
| 2012/03/22 | 1,767 | 1,774 | 1,745 | 1,756 | 1,229,500 |
| 2012/03/21 | 1,759 | 1,787 | 1,754 | 1,780 | 2,006,000 |
| 2012/03/19 | 1,740 | 1,758 | 1,735 | 1,751 | 1,566,000 |
| 2012/03/16 | 1,700 | 1,729 | 1,695 | 1,723 | 1,145,500 |
| 2012/03/15 | 1,702 | 1,703 | 1,689 | 1,691 | 995,700 |
| 2012/03/14 | 1,700 | 1,722 | 1,680 | 1,680 | 1,563,800 |
| 2012/03/13 | 1,700 | 1,700 | 1,672 | 1,676 | 1,207,600 |
| 2012/03/12 | 1,696 | 1,731 | 1,685 | 1,711 | 1,395,400 |
| 2012/03/09 | 1,684 | 1,685 | 1,670 | 1,680 | 1,321,100 |
| 2012/03/08 | 1,655 | 1,660 | 1,636 | 1,656 | 797,500 |
| 2012/03/07 | 1,646 | 1,662 | 1,641 | 1,644 | 1,206,100 |
| 2012/03/06 | 1,658 | 1,670 | 1,644 | 1,658 | 1,071,900 |
| 2012/03/05 | 1,666 | 1,676 | 1,651 | 1,657 | 968,000 |
| 2012/03/02 | 1,686 | 1,686 | 1,659 | 1,669 | 1,195,900 |
| 2012/03/01 | 1,695 | 1,695 | 1,653 | 1,658 | 1,591,300 |
| 2012/02/29 | 1,700 | 1,723 | 1,688 | 1,700 | 1,819,200 |
| 2012/02/28 | 1,677 | 1,697 | 1,669 | 1,697 | 881,100 |
| 2012/02/27 | 1,711 | 1,711 | 1,675 | 1,677 | 1,246,400 |
| 2012/02/24 | 1,700 | 1,711 | 1,683 | 1,695 | 1,050,100 |
| 2012/02/23 | 1,716 | 1,717 | 1,686 | 1,689 | 1,602,000 |
| 2012/02/22 | 1,711 | 1,731 | 1,711 | 1,720 | 1,088,700 |
| 2012/02/21 | 1,687 | 1,719 | 1,682 | 1,700 | 1,043,100 |
| 2012/02/20 | 1,743 | 1,749 | 1,685 | 1,694 | 2,206,700 |
| 2012/02/17 | 1,758 | 1,759 | 1,723 | 1,737 | 1,618,600 |
| 2012/02/16 | 1,705 | 1,737 | 1,696 | 1,736 | 1,111,300 |
| 2012/02/15 | 1,717 | 1,737 | 1,699 | 1,705 | 1,577,800 |
| 2012/02/14 | 1,701 | 1,706 | 1,678 | 1,698 | 997,900 |
| 2012/02/13 | 1,679 | 1,718 | 1,669 | 1,707 | 1,844,000 |
| 2012/02/10 | 1,648 | 1,663 | 1,633 | 1,656 | 2,021,800 |
| 2012/02/09 | 1,632 | 1,665 | 1,627 | 1,650 | 901,800 |
| 2012/02/08 | 1,676 | 1,677 | 1,627 | 1,638 | 1,949,500 |
| 2012/02/07 | 1,627 | 1,688 | 1,618 | 1,678 | 4,138,100 |
| 2012/02/06 | 1,543 | 1,557 | 1,495 | 1,550 | 2,780,500 |
| 2012/02/03 | 1,553 | 1,559 | 1,512 | 1,518 | 1,307,000 |
| 2012/02/02 | 1,536 | 1,558 | 1,533 | 1,541 | 634,500 |
| 2012/02/01 | 1,566 | 1,576 | 1,529 | 1,535 | 1,919,800 |
| 2012/01/31 | 1,551 | 1,590 | 1,550 | 1,576 | 863,500 |
| 2012/01/30 | 1,577 | 1,580 | 1,558 | 1,570 | 824,100 |
| 2012/01/27 | 1,603 | 1,608 | 1,585 | 1,585 | 685,800 |
| 2012/01/26 | 1,610 | 1,626 | 1,590 | 1,595 | 1,164,500 |
| 2012/01/25 | 1,588 | 1,599 | 1,577 | 1,590 | 702,100 |
| 2012/01/24 | 1,597 | 1,598 | 1,572 | 1,580 | 1,053,500 |
| 2012/01/23 | 1,580 | 1,603 | 1,562 | 1,601 | 1,282,500 |
| 2012/01/20 | 1,560 | 1,596 | 1,548 | 1,593 | 2,090,300 |
| 2012/01/19 | 1,585 | 1,590 | 1,526 | 1,537 | 1,733,900 |
| 2012/01/18 | 1,568 | 1,600 | 1,561 | 1,575 | 1,495,300 |
| 2012/01/17 | 1,493 | 1,575 | 1,488 | 1,574 | 2,781,900 |
| 2012/01/16 | 1,462 | 1,491 | 1,440 | 1,490 | 1,221,800 |
| 2012/01/13 | 1,469 | 1,478 | 1,456 | 1,462 | 814,300 |
| 2012/01/12 | 1,477 | 1,485 | 1,458 | 1,466 | 1,277,400 |
| 2012/01/11 | 1,476 | 1,491 | 1,468 | 1,476 | 1,507,800 |
| 2012/01/10 | 1,459 | 1,496 | 1,459 | 1,475 | 1,144,500 |
| 2012/01/06 | 1,456 | 1,456 | 1,431 | 1,448 | 805,900 |
| 2012/01/05 | 1,464 | 1,484 | 1,452 | 1,455 | 1,371,600 |
| 2012/01/04 | 1,494 | 1,498 | 1,466 | 1,477 | 1,534,300 |