ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 3,280 | 3,350 | 3,260 | 3,350 | 92,000 |
| 1985/12/27 | 3,280 | 3,330 | 3,270 | 3,300 | 78,000 |
| 1985/12/26 | 3,330 | 3,340 | 3,260 | 3,270 | 149,000 |
| 1985/12/25 | 3,340 | 3,340 | 3,260 | 3,260 | 24,000 |
| 1985/12/24 | 3,350 | 3,350 | 3,290 | 3,350 | 56,000 |
| 1985/12/23 | 3,440 | 3,440 | 3,380 | 3,380 | 121,000 |
| 1985/12/21 | 3,380 | 3,420 | 3,360 | 3,400 | 51,000 |
| 1985/12/20 | 3,370 | 3,400 | 3,350 | 3,380 | 86,000 |
| 1985/12/19 | 3,400 | 3,400 | 3,360 | 3,390 | 166,000 |
| 1985/12/18 | 3,380 | 3,440 | 3,370 | 3,440 | 52,000 |
| 1985/12/17 | 3,330 | 3,400 | 3,310 | 3,370 | 123,000 |
| 1985/12/16 | 3,380 | 3,380 | 3,310 | 3,330 | 39,000 |
| 1985/12/13 | 3,400 | 3,450 | 3,370 | 3,380 | 76,000 |
| 1985/12/12 | 3,450 | 3,450 | 3,400 | 3,420 | 137,000 |
| 1985/12/11 | 3,450 | 3,500 | 3,420 | 3,470 | 429,000 |
| 1985/12/10 | 3,450 | 3,460 | 3,390 | 3,430 | 157,000 |
| 1985/12/09 | 3,540 | 3,550 | 3,410 | 3,450 | 289,000 |
| 1985/12/07 | 3,500 | 3,550 | 3,450 | 3,520 | 314,000 |
| 1985/12/06 | 3,200 | 3,450 | 3,200 | 3,420 | 466,000 |
| 1985/12/05 | 3,100 | 3,190 | 3,100 | 3,150 | 45,000 |
| 1985/12/04 | 3,090 | 3,090 | 3,050 | 3,050 | 19,000 |
| 1985/12/03 | 3,050 | 3,090 | 2,990 | 3,090 | 105,000 |
| 1985/12/02 | 3,110 | 3,130 | 3,100 | 3,130 | 31,000 |
| 1985/11/30 | 3,100 | 3,110 | 3,090 | 3,090 | 34,000 |
| 1985/11/29 | 3,140 | 3,150 | 3,100 | 3,100 | 82,000 |
| 1985/11/28 | 3,150 | 3,200 | 3,150 | 3,160 | 90,000 |
| 1985/11/27 | 3,200 | 3,200 | 3,110 | 3,200 | 97,000 |
| 1985/11/26 | 3,230 | 3,230 | 3,110 | 3,220 | 108,000 |
| 1985/11/25 | 3,240 | 3,260 | 3,220 | 3,220 | 103,000 |
| 1985/11/22 | 3,180 | 3,200 | 3,150 | 3,180 | 55,000 |
| 1985/11/21 | 3,200 | 3,210 | 3,150 | 3,150 | 61,000 |
| 1985/11/20 | 3,200 | 3,230 | 3,150 | 3,150 | 71,000 |
| 1985/11/19 | 3,240 | 3,240 | 3,190 | 3,200 | 119,000 |
| 1985/11/18 | 3,250 | 3,250 | 3,200 | 3,210 | 17,000 |
| 1985/11/16 | 3,200 | 3,200 | 3,160 | 3,200 | 30,000 |
| 1985/11/15 | 3,200 | 3,200 | 3,150 | 3,180 | 62,000 |
| 1985/11/14 | 3,150 | 3,200 | 3,140 | 3,200 | 35,000 |
| 1985/11/13 | 3,190 | 3,190 | 3,100 | 3,100 | 23,000 |
| 1985/11/12 | 3,200 | 3,200 | 3,150 | 3,200 | 41,000 |
| 1985/11/11 | 3,240 | 3,240 | 3,200 | 3,200 | 19,000 |
| 1985/11/08 | 3,250 | 3,250 | 3,180 | 3,250 | 67,000 |
| 1985/11/07 | 3,300 | 3,300 | 3,150 | 3,240 | 91,000 |
| 1985/11/06 | 3,200 | 3,250 | 3,200 | 3,250 | 48,000 |
| 1985/11/05 | 3,250 | 3,250 | 3,200 | 3,250 | 30,000 |
| 1985/11/02 | 3,300 | 3,300 | 3,210 | 3,300 | 63,000 |
| 1985/11/01 | 3,200 | 3,290 | 3,150 | 3,250 | 153,000 |
| 1985/10/31 | 3,100 | 3,190 | 3,070 | 3,190 | 50,000 |
| 1985/10/30 | 3,020 | 3,040 | 2,970 | 3,040 | 34,000 |
| 1985/10/29 | 2,950 | 3,020 | 2,900 | 3,020 | 47,000 |
| 1985/10/28 | 3,050 | 3,100 | 3,000 | 3,000 | 16,000 |
| 1985/10/26 | 3,000 | 3,010 | 3,000 | 3,000 | 37,000 |
| 1985/10/25 | 3,110 | 3,110 | 3,070 | 3,070 | 10,000 |
| 1985/10/24 | 3,140 | 3,140 | 3,100 | 3,100 | 22,000 |
| 1985/10/23 | 3,140 | 3,140 | 3,120 | 3,120 | 26,000 |
| 1985/10/22 | 3,110 | 3,140 | 3,090 | 3,140 | 36,000 |
| 1985/10/21 | 3,150 | 3,150 | 3,100 | 3,100 | 16,000 |
| 1985/10/19 | 3,140 | 3,150 | 3,100 | 3,100 | 22,000 |
| 1985/10/18 | 3,150 | 3,150 | 3,110 | 3,130 | 25,000 |
| 1985/10/17 | 3,200 | 3,210 | 3,160 | 3,200 | 43,000 |
| 1985/10/16 | 3,200 | 3,210 | 3,190 | 3,210 | 68,000 |
| 1985/10/15 | 3,190 | 3,220 | 3,180 | 3,180 | 50,000 |
| 1985/10/14 | 3,190 | 3,300 | 3,180 | 3,180 | 54,000 |
| 1985/10/11 | 3,200 | 3,200 | 3,100 | 3,160 | 39,000 |
| 1985/10/09 | 3,300 | 3,300 | 3,090 | 3,150 | 71,000 |
| 1985/10/08 | 3,340 | 3,360 | 3,260 | 3,350 | 32,000 |
| 1985/10/07 | 3,380 | 3,380 | 3,300 | 3,310 | 52,000 |
| 1985/10/05 | 3,350 | 3,380 | 3,270 | 3,380 | 25,000 |
| 1985/10/04 | 3,350 | 3,410 | 3,270 | 3,270 | 36,000 |
| 1985/10/03 | 3,240 | 3,300 | 3,230 | 3,250 | 27,000 |
| 1985/10/02 | 3,200 | 3,230 | 3,150 | 3,200 | 87,000 |
| 1985/10/01 | 3,430 | 3,430 | 3,300 | 3,300 | 53,000 |
| 1985/09/30 | 3,580 | 3,580 | 3,400 | 3,450 | 46,000 |
| 1985/09/28 | 3,670 | 3,680 | 3,590 | 3,630 | 41,000 |
| 1985/09/27 | 3,700 | 3,700 | 3,560 | 3,690 | 140,000 |
| 1985/09/26 | 3,700 | 3,700 | 3,700 | 3,700 | 252,000 |
| 1985/09/26 | 1 -> 1.50 分割 | ||||
| 1985/09/25 | 4,600 | 4,800 | 4,580 | 4,800 | 613,999 |
| 1985/09/24 | 4,700 | 4,700 | 4,550 | 4,600 | 370,000 |
| 1985/09/21 | 4,700 | 4,700 | 4,660 | 4,690 | 206,000 |
| 1985/09/20 | 4,610 | 4,760 | 4,600 | 4,690 | 464,999 |
| 1985/09/19 | 4,580 | 4,610 | 4,550 | 4,570 | 251,000 |
| 1985/09/18 | 4,590 | 4,620 | 4,550 | 4,580 | 567,999 |
| 1985/09/17 | 4,500 | 4,550 | 4,490 | 4,550 | 168,000 |
| 1985/09/13 | 4,500 | 4,550 | 4,500 | 4,530 | 469,999 |
| 1985/09/12 | 4,540 | 4,540 | 4,490 | 4,520 | 183,000 |
| 1985/09/11 | 4,500 | 4,550 | 4,490 | 4,520 | 250,000 |
| 1985/09/10 | 4,420 | 4,470 | 4,400 | 4,460 | 66,000 |
| 1985/09/09 | 4,500 | 4,500 | 4,400 | 4,400 | 36,000 |
| 1985/09/07 | 4,440 | 4,490 | 4,400 | 4,490 | 24,000 |
| 1985/09/06 | 4,500 | 4,500 | 4,390 | 4,500 | 133,000 |
| 1985/09/05 | 4,520 | 4,540 | 4,450 | 4,500 | 110,000 |
| 1985/09/04 | 4,590 | 4,650 | 4,550 | 4,570 | 838,999 |
| 1985/09/03 | 4,600 | 4,610 | 4,520 | 4,600 | 415,000 |
| 1985/09/02 | 4,650 | 4,670 | 4,550 | 4,550 | 480,999 |
| 1985/08/31 | 4,430 | 4,650 | 4,420 | 4,620 | 573,999 |
| 1985/08/30 | 4,400 | 4,410 | 4,350 | 4,380 | 286,000 |
| 1985/08/29 | 4,340 | 4,370 | 4,300 | 4,370 | 231,000 |
| 1985/08/28 | 4,300 | 4,350 | 4,280 | 4,330 | 479,999 |
| 1985/08/27 | 4,200 | 4,270 | 4,200 | 4,250 | 213,000 |
| 1985/08/26 | 4,200 | 4,220 | 4,200 | 4,200 | 80,000 |
| 1985/08/24 | 4,290 | 4,300 | 4,220 | 4,230 | 52,000 |
| 1985/08/23 | 4,270 | 4,300 | 4,200 | 4,200 | 85,000 |
| 1985/08/22 | 4,220 | 4,300 | 4,220 | 4,270 | 78,000 |
| 1985/08/21 | 4,370 | 4,370 | 4,210 | 4,210 | 148,000 |
| 1985/08/20 | 4,370 | 4,380 | 4,320 | 4,320 | 76,000 |
| 1985/08/19 | 4,400 | 4,400 | 4,310 | 4,320 | 93,000 |
| 1985/08/17 | 4,350 | 4,440 | 4,350 | 4,420 | 115,000 |
| 1985/08/16 | 4,460 | 4,460 | 4,400 | 4,400 | 162,000 |
| 1985/08/15 | 4,390 | 4,470 | 4,360 | 4,450 | 497,999 |
| 1985/08/14 | 4,290 | 4,390 | 4,290 | 4,380 | 540,999 |
| 1985/08/13 | 4,280 | 4,290 | 4,210 | 4,250 | 164,000 |
| 1985/08/12 | 4,240 | 4,260 | 4,200 | 4,240 | 60,000 |
| 1985/08/09 | 4,310 | 4,310 | 4,260 | 4,290 | 208,000 |
| 1985/08/08 | 4,350 | 4,360 | 4,250 | 4,260 | 463,999 |
| 1985/08/07 | 4,090 | 4,350 | 4,070 | 4,340 | 923,999 |
| 1985/08/06 | 3,900 | 4,090 | 3,860 | 4,040 | 286,000 |
| 1985/08/05 | 4,090 | 4,090 | 3,910 | 3,950 | 214,000 |
| 1985/08/03 | 4,090 | 4,100 | 4,050 | 4,080 | 321,000 |
| 1985/08/02 | 4,200 | 4,350 | 4,050 | 4,100 | 1,790,998 |
| 1985/08/01 | 4,200 | 4,200 | 4,200 | 4,200 | 1,942,998 |