ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 8,020 | 8,080 | 8,010 | 8,010 | 166,000 |
| 1989/12/28 | 8,060 | 8,100 | 8,000 | 8,010 | 205,000 |
| 1989/12/27 | 8,180 | 8,180 | 8,020 | 8,050 | 458,000 |
| 1989/12/26 | 8,060 | 8,100 | 8,000 | 8,090 | 420,000 |
| 1989/12/25 | 7,870 | 8,000 | 7,800 | 8,000 | 320,000 |
| 1989/12/22 | 7,890 | 7,890 | 7,770 | 7,800 | 261,000 |
| 1989/12/21 | 7,860 | 7,860 | 7,700 | 7,790 | 280,000 |
| 1989/12/20 | 8,100 | 8,100 | 7,850 | 7,850 | 457,000 |
| 1989/12/19 | 8,140 | 8,200 | 8,000 | 8,000 | 1,595,000 |
| 1989/12/18 | 8,070 | 8,170 | 8,060 | 8,070 | 325,000 |
| 1989/12/15 | 7,990 | 8,190 | 7,920 | 8,070 | 797,000 |
| 1989/12/14 | 8,060 | 8,060 | 7,900 | 7,990 | 159,000 |
| 1989/12/13 | 7,950 | 7,990 | 7,950 | 7,960 | 208,000 |
| 1989/12/12 | 7,890 | 7,990 | 7,890 | 7,950 | 149,000 |
| 1989/12/11 | 8,020 | 8,020 | 7,950 | 7,990 | 184,000 |
| 1989/12/08 | 8,100 | 8,140 | 8,010 | 8,020 | 508,000 |
| 1989/12/07 | 7,880 | 8,090 | 7,880 | 8,090 | 582,000 |
| 1989/12/06 | 7,820 | 8,000 | 7,800 | 7,900 | 456,000 |
| 1989/12/05 | 7,740 | 7,820 | 7,710 | 7,800 | 251,000 |
| 1989/12/04 | 7,670 | 7,770 | 7,600 | 7,700 | 126,000 |
| 1989/12/01 | 7,660 | 7,750 | 7,620 | 7,680 | 118,000 |
| 1989/11/30 | 7,600 | 7,700 | 7,560 | 7,560 | 180,000 |
| 1989/11/29 | 7,720 | 7,720 | 7,500 | 7,700 | 160,000 |
| 1989/11/28 | 7,740 | 7,750 | 7,590 | 7,620 | 224,000 |
| 1989/11/27 | 7,880 | 7,880 | 7,740 | 7,740 | 195,000 |
| 1989/11/24 | 7,850 | 7,890 | 7,740 | 7,800 | 183,000 |
| 1989/11/22 | 7,980 | 7,980 | 7,750 | 7,750 | 231,000 |
| 1989/11/21 | 7,970 | 7,970 | 7,890 | 7,900 | 358,000 |
| 1989/11/20 | 8,010 | 8,010 | 7,940 | 7,990 | 225,000 |
| 1989/11/17 | 7,860 | 8,000 | 7,860 | 7,950 | 247,000 |
| 1989/11/16 | 7,710 | 7,890 | 7,710 | 7,830 | 204,000 |
| 1989/11/15 | 7,900 | 7,950 | 7,800 | 7,800 | 260,000 |
| 1989/11/14 | 7,900 | 7,990 | 7,900 | 7,990 | 238,000 |
| 1989/11/13 | 8,000 | 8,100 | 7,920 | 8,000 | 387,000 |
| 1989/11/10 | 8,090 | 8,140 | 8,000 | 8,080 | 735,000 |
| 1989/11/09 | 7,970 | 8,240 | 7,920 | 8,190 | 2,464,999 |
| 1989/11/08 | 7,410 | 8,010 | 7,410 | 7,950 | 897,000 |
| 1989/11/07 | 7,450 | 7,450 | 7,310 | 7,360 | 211,000 |
| 1989/11/06 | 7,570 | 7,570 | 7,340 | 7,470 | 393,000 |
| 1989/11/02 | 7,200 | 7,250 | 7,160 | 7,160 | 143,000 |
| 1989/11/01 | 7,290 | 7,350 | 7,150 | 7,160 | 345,000 |
| 1989/10/31 | 7,200 | 7,350 | 7,180 | 7,290 | 192,000 |
| 1989/10/30 | 7,210 | 7,250 | 7,200 | 7,210 | 196,000 |
| 1989/10/27 | 7,210 | 7,400 | 7,190 | 7,250 | 410,000 |
| 1989/10/26 | 7,510 | 7,520 | 7,200 | 7,250 | 403,000 |
| 1989/10/25 | 7,640 | 7,700 | 7,520 | 7,520 | 220,000 |
| 1989/10/24 | 7,630 | 7,740 | 7,590 | 7,740 | 328,000 |
| 1989/10/23 | 7,810 | 7,810 | 7,720 | 7,730 | 163,000 |
| 1989/10/20 | 7,700 | 7,800 | 7,620 | 7,740 | 277,000 |
| 1989/10/19 | 7,570 | 7,630 | 7,570 | 7,600 | 135,000 |
| 1989/10/18 | 7,690 | 7,690 | 7,580 | 7,580 | 256,000 |
| 1989/10/17 | 7,800 | 7,870 | 7,740 | 7,740 | 229,000 |
| 1989/10/16 | 7,700 | 7,800 | 7,700 | 7,700 | 487,000 |
| 1989/10/13 | 7,810 | 8,000 | 7,810 | 7,940 | 296,000 |
| 1989/10/12 | 7,880 | 8,000 | 7,800 | 7,820 | 176,000 |
| 1989/10/11 | 8,140 | 8,200 | 7,900 | 7,980 | 551,000 |
| 1989/10/09 | 7,750 | 8,140 | 7,700 | 8,140 | 880,000 |
| 1989/10/06 | 7,440 | 7,760 | 7,440 | 7,650 | 261,000 |
| 1989/10/05 | 7,500 | 7,650 | 7,440 | 7,530 | 191,000 |
| 1989/10/04 | 7,620 | 7,620 | 7,500 | 7,500 | 254,000 |
| 1989/10/03 | 7,610 | 7,710 | 7,510 | 7,510 | 198,000 |
| 1989/10/02 | 7,830 | 7,830 | 7,600 | 7,610 | 146,000 |
| 1989/09/29 | 7,780 | 7,910 | 7,720 | 7,730 | 416,000 |
| 1989/09/28 | 7,650 | 7,840 | 7,620 | 7,840 | 613,000 |
| 1989/09/27 | 7,600 | 7,650 | 7,500 | 7,500 | 520,000 |
| 1989/09/26 | 7,470 | 7,600 | 7,400 | 7,560 | 316,000 |
| 1989/09/25 | 7,530 | 7,530 | 7,430 | 7,470 | 342,000 |
| 1989/09/22 | 7,500 | 7,500 | 7,390 | 7,430 | 327,000 |
| 1989/09/21 | 7,390 | 7,480 | 7,380 | 7,420 | 205,000 |
| 1989/09/20 | 7,380 | 7,500 | 7,350 | 7,380 | 357,000 |
| 1989/09/19 | 7,640 | 7,640 | 7,460 | 7,480 | 217,000 |
| 1989/09/18 | 7,610 | 7,690 | 7,570 | 7,690 | 409,000 |
| 1989/09/14 | 7,690 | 7,870 | 7,580 | 7,640 | 1,249,000 |
| 1989/09/13 | 7,490 | 7,750 | 7,370 | 7,650 | 1,121,000 |
| 1989/09/12 | 7,190 | 7,480 | 7,180 | 7,340 | 569,000 |
| 1989/09/11 | 7,310 | 7,320 | 7,150 | 7,210 | 846,000 |
| 1989/09/08 | 7,830 | 7,860 | 7,530 | 7,560 | 900,000 |
| 1989/09/07 | 7,810 | 8,110 | 7,800 | 7,930 | 717,000 |
| 1989/09/06 | 8,300 | 8,350 | 7,900 | 7,900 | 858,000 |
| 1989/09/05 | 8,190 | 8,300 | 8,170 | 8,280 | 721,000 |
| 1989/09/04 | 8,330 | 8,390 | 8,170 | 8,170 | 841,000 |
| 1989/09/01 | 8,390 | 8,540 | 8,230 | 8,490 | 3,195,999 |
| 1989/08/31 | 8,270 | 8,650 | 8,130 | 8,300 | 5,880,998 |
| 1989/08/30 | 7,700 | 8,300 | 7,660 | 8,300 | 4,784,999 |
| 1989/08/29 | 7,350 | 7,750 | 7,290 | 7,730 | 3,168,999 |
| 1989/08/28 | 7,350 | 7,370 | 7,200 | 7,230 | 883,000 |
| 1989/08/25 | 7,170 | 7,280 | 7,170 | 7,250 | 348,000 |
| 1989/08/24 | 7,240 | 7,330 | 7,150 | 7,250 | 315,000 |
| 1989/08/23 | 7,350 | 7,450 | 7,300 | 7,340 | 389,000 |
| 1989/08/22 | 7,450 | 7,450 | 7,300 | 7,310 | 296,000 |
| 1989/08/21 | 7,490 | 7,490 | 7,410 | 7,450 | 279,000 |
| 1989/08/18 | 7,330 | 7,400 | 7,320 | 7,400 | 113,000 |
| 1989/08/17 | 7,400 | 7,400 | 7,300 | 7,340 | 222,000 |
| 1989/08/16 | 7,400 | 7,400 | 7,330 | 7,330 | 348,000 |
| 1989/08/15 | 7,390 | 7,420 | 7,330 | 7,400 | 384,000 |
| 1989/08/14 | 7,440 | 7,500 | 7,360 | 7,400 | 412,000 |
| 1989/08/11 | 7,370 | 7,480 | 7,370 | 7,480 | 692,000 |
| 1989/08/10 | 7,280 | 7,550 | 7,230 | 7,470 | 2,060,999 |
| 1989/08/09 | 7,250 | 7,310 | 7,200 | 7,270 | 1,415,000 |
| 1989/08/08 | 7,200 | 7,230 | 7,130 | 7,220 | 2,189,999 |
| 1989/08/07 | 7,010 | 7,150 | 7,010 | 7,120 | 544,000 |
| 1989/08/04 | 7,190 | 7,200 | 7,040 | 7,100 | 864,000 |
| 1989/08/03 | 6,960 | 7,200 | 6,930 | 7,100 | 1,884,999 |
| 1989/08/02 | 6,850 | 6,980 | 6,850 | 6,980 | 470,000 |
| 1989/08/01 | 6,850 | 6,890 | 6,850 | 6,890 | 295,000 |
| 1989/07/31 | 6,850 | 6,950 | 6,850 | 6,880 | 204,000 |
| 1989/07/28 | 6,870 | 6,950 | 6,820 | 6,870 | 191,000 |
| 1989/07/27 | 6,940 | 6,950 | 6,860 | 6,860 | 597,000 |
| 1989/07/26 | 7,020 | 7,040 | 6,950 | 6,950 | 367,000 |
| 1989/07/25 | 7,030 | 7,060 | 7,000 | 7,000 | 495,000 |
| 1989/07/24 | 6,850 | 7,100 | 6,850 | 7,060 | 981,000 |
| 1989/07/21 | 6,860 | 6,930 | 6,860 | 6,910 | 511,000 |
| 1989/07/20 | 6,980 | 7,000 | 6,900 | 6,950 | 1,499,000 |
| 1989/07/19 | 6,780 | 6,930 | 6,770 | 6,880 | 2,233,999 |
| 1989/07/18 | 6,650 | 6,830 | 6,650 | 6,720 | 1,354,000 |
| 1989/07/17 | 6,580 | 6,700 | 6,530 | 6,640 | 258,000 |
| 1989/07/14 | 6,500 | 6,590 | 6,500 | 6,590 | 172,000 |
| 1989/07/13 | 6,590 | 6,590 | 6,500 | 6,500 | 250,000 |
| 1989/07/12 | 6,550 | 6,620 | 6,550 | 6,600 | 344,000 |
| 1989/07/11 | 6,620 | 6,670 | 6,560 | 6,560 | 358,000 |
| 1989/07/10 | 6,700 | 6,700 | 6,640 | 6,690 | 249,000 |
| 1989/07/07 | 6,710 | 6,710 | 6,650 | 6,700 | 460,000 |
| 1989/07/06 | 6,600 | 6,710 | 6,600 | 6,710 | 423,000 |
| 1989/07/05 | 6,740 | 6,760 | 6,620 | 6,690 | 947,000 |
| 1989/07/04 | 6,440 | 6,700 | 6,400 | 6,650 | 942,000 |
| 1989/07/03 | 6,440 | 6,540 | 6,440 | 6,440 | 432,000 |
| 1989/06/30 | 6,500 | 6,660 | 6,400 | 6,540 | 1,269,000 |
| 1989/06/29 | 6,560 | 6,750 | 6,560 | 6,600 | 2,786,999 |
| 1989/06/28 | 6,180 | 6,470 | 6,000 | 6,460 | 2,709,999 |
| 1989/06/27 | 6,000 | 6,140 | 5,920 | 6,120 | 1,473,000 |
| 1989/06/26 | 5,800 | 6,000 | 5,750 | 6,000 | 1,048,000 |
| 1989/06/23 | 5,670 | 5,900 | 5,600 | 5,850 | 1,048,000 |
| 1989/06/22 | 5,620 | 5,660 | 5,580 | 5,650 | 191,000 |
| 1989/06/21 | 5,660 | 5,660 | 5,460 | 5,600 | 502,000 |
| 1989/06/20 | 5,500 | 5,550 | 5,460 | 5,540 | 167,000 |
| 1989/06/19 | 5,600 | 5,600 | 5,520 | 5,520 | 107,000 |
| 1989/06/16 | 5,560 | 5,650 | 5,450 | 5,520 | 243,000 |
| 1989/06/15 | 5,590 | 5,620 | 5,470 | 5,500 | 213,000 |
| 1989/06/14 | 5,510 | 5,690 | 5,460 | 5,690 | 279,000 |
| 1989/06/13 | 5,650 | 5,650 | 5,510 | 5,510 | 129,000 |
| 1989/06/12 | 5,600 | 5,670 | 5,500 | 5,630 | 248,000 |
| 1989/06/09 | 5,530 | 5,750 | 5,530 | 5,740 | 808,000 |
| 1989/06/08 | 5,500 | 5,580 | 5,450 | 5,500 | 301,000 |
| 1989/06/07 | 5,500 | 5,600 | 5,490 | 5,530 | 210,000 |
| 1989/06/06 | 5,490 | 5,600 | 5,490 | 5,540 | 259,000 |
| 1989/06/05 | 5,700 | 5,750 | 5,550 | 5,640 | 277,000 |
| 1989/06/02 | 5,800 | 5,800 | 5,580 | 5,700 | 269,000 |
| 1989/06/01 | 5,700 | 5,870 | 5,670 | 5,800 | 1,664,000 |
| 1989/05/31 | 5,410 | 5,690 | 5,400 | 5,630 | 593,000 |
| 1989/05/30 | 5,420 | 5,500 | 5,390 | 5,460 | 318,000 |
| 1989/05/29 | 5,580 | 5,590 | 5,420 | 5,470 | 645,000 |
| 1989/05/26 | 5,600 | 5,600 | 5,490 | 5,600 | 546,000 |
| 1989/05/25 | 5,700 | 5,750 | 5,590 | 5,600 | 1,484,000 |
| 1989/05/24 | 5,350 | 5,600 | 5,320 | 5,600 | 1,462,000 |
| 1989/05/23 | 5,270 | 5,300 | 5,100 | 5,290 | 613,000 |
| 1989/05/22 | 5,170 | 5,250 | 5,130 | 5,220 | 327,000 |
| 1989/05/19 | 5,280 | 5,290 | 5,150 | 5,150 | 280,000 |
| 1989/05/18 | 5,290 | 5,310 | 5,230 | 5,230 | 302,000 |
| 1989/05/17 | 5,200 | 5,290 | 5,120 | 5,290 | 440,000 |
| 1989/05/16 | 5,020 | 5,200 | 5,000 | 5,200 | 279,000 |
| 1989/05/15 | 5,100 | 5,100 | 4,900 | 5,050 | 231,000 |
| 1989/05/12 | 5,100 | 5,130 | 5,090 | 5,130 | 257,000 |
| 1989/05/11 | 5,250 | 5,250 | 5,100 | 5,130 | 338,000 |
| 1989/05/10 | 5,280 | 5,300 | 5,170 | 5,180 | 406,000 |
| 1989/05/09 | 5,330 | 5,360 | 5,200 | 5,220 | 765,000 |
| 1989/05/08 | 5,360 | 5,370 | 5,260 | 5,330 | 1,608,000 |
| 1989/05/02 | 4,990 | 5,160 | 4,930 | 5,160 | 1,201,000 |
| 1989/05/01 | 4,790 | 4,990 | 4,770 | 4,920 | 1,017,000 |
| 1989/04/28 | 4,570 | 4,770 | 4,560 | 4,740 | 809,000 |
| 1989/04/27 | 4,560 | 4,570 | 4,500 | 4,560 | 570,000 |
| 1989/04/26 | 4,300 | 4,550 | 4,300 | 4,460 | 854,000 |
| 1989/04/25 | 4,180 | 4,290 | 4,180 | 4,250 | 329,000 |
| 1989/04/24 | 4,250 | 4,250 | 4,150 | 4,170 | 326,000 |
| 1989/04/21 | 4,130 | 4,180 | 4,110 | 4,160 | 81,000 |
| 1989/04/20 | 4,150 | 4,150 | 4,110 | 4,120 | 76,000 |
| 1989/04/19 | 4,180 | 4,180 | 4,140 | 4,150 | 105,000 |
| 1989/04/18 | 4,160 | 4,180 | 4,140 | 4,150 | 116,000 |
| 1989/04/17 | 4,140 | 4,180 | 4,140 | 4,150 | 122,000 |
| 1989/04/14 | 4,150 | 4,150 | 4,110 | 4,140 | 131,000 |
| 1989/04/13 | 4,250 | 4,250 | 4,180 | 4,180 | 137,000 |
| 1989/04/12 | 4,200 | 4,290 | 4,200 | 4,230 | 50,000 |
| 1989/04/11 | 4,200 | 4,200 | 4,180 | 4,200 | 107,000 |
| 1989/04/10 | 4,280 | 4,300 | 4,190 | 4,200 | 207,000 |
| 1989/04/07 | 4,270 | 4,280 | 4,210 | 4,280 | 178,000 |
| 1989/04/06 | 4,340 | 4,340 | 4,110 | 4,220 | 264,000 |
| 1989/04/05 | 4,380 | 4,440 | 4,300 | 4,300 | 289,000 |
| 1989/04/04 | 4,380 | 4,410 | 4,300 | 4,380 | 343,000 |
| 1989/04/03 | 4,430 | 4,440 | 4,300 | 4,330 | 224,000 |
| 1989/03/31 | 4,440 | 4,480 | 4,380 | 4,410 | 290,000 |
| 1989/03/30 | 4,400 | 4,540 | 4,380 | 4,400 | 901,000 |
| 1989/03/29 | 4,140 | 4,410 | 4,120 | 4,380 | 1,047,000 |
| 1989/03/28 | 4,440 | 4,520 | 4,090 | 4,090 | 884,000 |
| 1989/03/28 | 1 -> 2.00 分割 | ||||
| 1989/03/27 | 8,800 | 8,830 | 8,660 | 8,780 | 780,000 |
| 1989/03/24 | 8,980 | 8,990 | 8,790 | 8,880 | 423,000 |
| 1989/03/23 | 8,800 | 9,000 | 8,800 | 8,980 | 346,000 |
| 1989/03/22 | 9,200 | 9,290 | 8,850 | 8,850 | 497,000 |
| 1989/03/20 | 8,730 | 9,200 | 8,670 | 9,100 | 736,000 |
| 1989/03/17 | 8,700 | 8,780 | 8,650 | 8,670 | 502,000 |
| 1989/03/16 | 8,490 | 8,700 | 8,440 | 8,700 | 407,000 |
| 1989/03/15 | 8,420 | 8,460 | 8,400 | 8,410 | 264,000 |
| 1989/03/14 | 8,440 | 8,450 | 8,360 | 8,420 | 220,000 |
| 1989/03/13 | 8,390 | 8,450 | 8,350 | 8,390 | 231,000 |
| 1989/03/10 | 8,310 | 8,410 | 8,310 | 8,400 | 188,000 |
| 1989/03/09 | 8,400 | 8,400 | 8,300 | 8,350 | 114,000 |
| 1989/03/08 | 8,570 | 8,600 | 8,310 | 8,400 | 405,000 |
| 1989/03/07 | 8,170 | 8,500 | 8,120 | 8,470 | 758,000 |
| 1989/03/06 | 8,170 | 8,170 | 8,110 | 8,110 | 113,000 |
| 1989/03/03 | 8,180 | 8,180 | 8,100 | 8,170 | 350,000 |
| 1989/03/02 | 8,120 | 8,200 | 8,110 | 8,120 | 119,000 |
| 1989/03/01 | 8,220 | 8,250 | 8,100 | 8,100 | 244,000 |
| 1989/02/28 | 8,150 | 8,180 | 8,100 | 8,120 | 132,000 |
| 1989/02/27 | 8,120 | 8,210 | 8,110 | 8,180 | 127,000 |
| 1989/02/23 | 8,100 | 8,250 | 8,090 | 8,110 | 362,000 |
| 1989/02/22 | 8,150 | 8,200 | 8,100 | 8,190 | 139,000 |
| 1989/02/21 | 8,080 | 8,120 | 8,050 | 8,050 | 145,000 |
| 1989/02/20 | 8,110 | 8,190 | 8,090 | 8,090 | 218,000 |
| 1989/02/17 | 8,100 | 8,100 | 8,000 | 8,070 | 403,000 |
| 1989/02/16 | 7,980 | 7,980 | 7,800 | 7,900 | 147,000 |
| 1989/02/15 | 7,990 | 8,000 | 7,940 | 7,980 | 174,000 |
| 1989/02/14 | 8,100 | 8,100 | 7,980 | 8,000 | 117,000 |
| 1989/02/13 | 8,000 | 8,050 | 7,960 | 8,000 | 189,000 |
| 1989/02/10 | 8,090 | 8,200 | 7,980 | 8,200 | 197,000 |
| 1989/02/09 | 8,150 | 8,200 | 8,100 | 8,100 | 173,000 |
| 1989/02/08 | 8,190 | 8,200 | 8,150 | 8,160 | 113,000 |
| 1989/02/07 | 8,250 | 8,250 | 8,120 | 8,200 | 150,000 |
| 1989/02/06 | 8,310 | 8,310 | 8,140 | 8,200 | 251,000 |
| 1989/02/03 | 8,300 | 8,500 | 8,210 | 8,210 | 577,000 |
| 1989/02/02 | 8,540 | 8,630 | 8,270 | 8,270 | 1,757,999 |
| 1989/02/01 | 8,130 | 8,350 | 8,100 | 8,340 | 2,585,999 |
| 1989/01/31 | 7,540 | 7,970 | 7,520 | 7,930 | 1,356,000 |
| 1989/01/30 | 7,520 | 7,610 | 7,500 | 7,540 | 429,000 |
| 1989/01/28 | 7,480 | 7,550 | 7,410 | 7,470 | 335,000 |
| 1989/01/27 | 7,350 | 7,400 | 7,320 | 7,400 | 184,000 |
| 1989/01/26 | 7,300 | 7,320 | 7,250 | 7,320 | 104,000 |
| 1989/01/25 | 7,350 | 7,350 | 7,300 | 7,300 | 133,000 |
| 1989/01/24 | 7,350 | 7,380 | 7,350 | 7,350 | 123,000 |
| 1989/01/23 | 7,380 | 7,440 | 7,350 | 7,380 | 169,000 |
| 1989/01/20 | 7,310 | 7,370 | 7,300 | 7,370 | 130,000 |
| 1989/01/19 | 7,360 | 7,380 | 7,310 | 7,310 | 163,000 |
| 1989/01/18 | 7,340 | 7,400 | 7,300 | 7,380 | 149,000 |
| 1989/01/17 | 7,280 | 7,350 | 7,250 | 7,300 | 103,000 |
| 1989/01/13 | 7,300 | 7,370 | 7,280 | 7,280 | 193,000 |
| 1989/01/12 | 7,450 | 7,450 | 7,300 | 7,390 | 248,000 |
| 1989/01/11 | 7,500 | 7,520 | 7,420 | 7,420 | 292,000 |
| 1989/01/10 | 7,450 | 7,530 | 7,400 | 7,530 | 371,000 |
| 1989/01/09 | 7,400 | 7,500 | 7,390 | 7,450 | 349,000 |
| 1989/01/06 | 7,360 | 7,540 | 7,360 | 7,400 | 302,000 |
| 1989/01/05 | 7,530 | 7,640 | 7,320 | 7,360 | 535,000 |
| 1989/01/04 | 7,560 | 7,570 | 7,450 | 7,520 | 554,000 |