ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,080 | 3,105 | 3,050 | 3,065 | 456,700 |
| 2021/12/29 | 3,150 | 3,170 | 3,085 | 3,095 | 663,200 |
| 2021/12/28 | 3,100 | 3,160 | 3,100 | 3,150 | 650,500 |
| 2021/12/27 | 3,100 | 3,100 | 3,040 | 3,070 | 351,700 |
| 2021/12/24 | 3,090 | 3,095 | 3,065 | 3,085 | 268,800 |
| 2021/12/23 | 3,015 | 3,065 | 3,010 | 3,060 | 321,600 |
| 2021/12/22 | 3,030 | 3,045 | 2,997 | 3,010 | 435,200 |
| 2021/12/21 | 3,050 | 3,055 | 3,000 | 3,005 | 507,600 |
| 2021/12/20 | 2,997 | 3,020 | 2,962 | 2,972 | 705,200 |
| 2021/12/17 | 3,155 | 3,155 | 3,025 | 3,030 | 1,346,900 |
| 2021/12/16 | 3,185 | 3,185 | 3,120 | 3,160 | 749,000 |
| 2021/12/15 | 3,095 | 3,145 | 3,085 | 3,145 | 727,500 |
| 2021/12/14 | 3,100 | 3,125 | 3,065 | 3,115 | 761,200 |
| 2021/12/13 | 3,075 | 3,090 | 3,065 | 3,085 | 617,200 |
| 2021/12/10 | 3,080 | 3,110 | 3,055 | 3,070 | 966,100 |
| 2021/12/09 | 3,090 | 3,090 | 3,020 | 3,040 | 1,528,500 |
| 2021/12/08 | 3,105 | 3,105 | 3,020 | 3,065 | 1,105,400 |
| 2021/12/07 | 2,978 | 3,095 | 2,972 | 3,090 | 1,231,200 |
| 2021/12/06 | 2,911 | 2,949 | 2,907 | 2,936 | 697,000 |
| 2021/12/03 | 2,823 | 2,904 | 2,798 | 2,902 | 716,200 |
| 2021/12/02 | 2,791 | 2,837 | 2,783 | 2,799 | 888,400 |
| 2021/12/01 | 2,809 | 2,858 | 2,803 | 2,841 | 1,115,200 |
| 2021/11/30 | 2,809 | 2,851 | 2,789 | 2,789 | 2,603,600 |
| 2021/11/29 | 2,776 | 2,807 | 2,748 | 2,769 | 1,121,900 |
| 2021/11/26 | 2,930 | 2,935 | 2,833 | 2,836 | 921,000 |
| 2021/11/25 | 2,935 | 2,953 | 2,924 | 2,942 | 355,700 |
| 2021/11/24 | 3,000 | 3,020 | 2,916 | 2,928 | 886,200 |
| 2021/11/22 | 3,015 | 3,065 | 2,989 | 3,045 | 619,400 |
| 2021/11/19 | 3,060 | 3,065 | 3,005 | 3,015 | 537,500 |
| 2021/11/18 | 3,040 | 3,080 | 3,030 | 3,035 | 662,200 |
| 2021/11/17 | 3,025 | 3,045 | 2,994 | 3,035 | 528,800 |
| 2021/11/16 | 3,025 | 3,055 | 3,010 | 3,025 | 416,800 |
| 2021/11/15 | 3,025 | 3,050 | 3,015 | 3,030 | 788,500 |
| 2021/11/12 | 2,936 | 3,005 | 2,917 | 3,005 | 655,000 |
| 2021/11/11 | 2,929 | 2,944 | 2,886 | 2,907 | 827,900 |
| 2021/11/10 | 2,950 | 2,967 | 2,917 | 2,925 | 655,600 |
| 2021/11/09 | 2,973 | 2,994 | 2,956 | 2,971 | 934,700 |
| 2021/11/08 | 2,966 | 2,973 | 2,937 | 2,959 | 857,200 |
| 2021/11/05 | 2,970 | 2,972 | 2,900 | 2,924 | 761,900 |
| 2021/11/04 | 2,927 | 2,971 | 2,850 | 2,953 | 1,396,300 |
| 2021/11/02 | 2,885 | 2,909 | 2,831 | 2,892 | 1,889,900 |
| 2021/11/01 | 3,000 | 3,010 | 2,917 | 2,935 | 2,734,700 |
| 2021/10/29 | 3,075 | 3,090 | 2,795 | 2,924 | 4,656,800 |
| 2021/10/28 | 3,060 | 3,150 | 3,060 | 3,105 | 4,787,100 |
| 2021/10/27 | 3,115 | 3,160 | 3,060 | 3,080 | 1,091,900 |
| 2021/10/26 | 3,125 | 3,165 | 3,095 | 3,100 | 1,193,800 |
| 2021/10/25 | 3,055 | 3,115 | 3,050 | 3,060 | 997,600 |
| 2021/10/22 | 3,060 | 3,115 | 3,055 | 3,055 | 1,181,100 |
| 2021/10/21 | 3,150 | 3,185 | 3,080 | 3,080 | 1,163,600 |
| 2021/10/20 | 3,115 | 3,165 | 3,115 | 3,115 | 1,273,600 |
| 2021/10/19 | 3,090 | 3,135 | 3,070 | 3,115 | 957,900 |
| 2021/10/18 | 3,085 | 3,110 | 3,045 | 3,075 | 802,900 |
| 2021/10/15 | 3,025 | 3,095 | 3,020 | 3,085 | 1,039,300 |
| 2021/10/14 | 2,943 | 3,005 | 2,943 | 2,980 | 1,150,500 |
| 2021/10/13 | 2,920 | 2,993 | 2,918 | 2,971 | 875,600 |
| 2021/10/12 | 2,986 | 2,986 | 2,924 | 2,924 | 833,900 |
| 2021/10/11 | 2,922 | 2,978 | 2,887 | 2,978 | 1,032,300 |
| 2021/10/08 | 2,990 | 2,990 | 2,898 | 2,905 | 1,449,400 |
| 2021/10/07 | 2,897 | 2,956 | 2,883 | 2,940 | 1,050,000 |
| 2021/10/06 | 3,005 | 3,040 | 2,905 | 2,908 | 1,343,400 |
| 2021/10/05 | 2,983 | 3,030 | 2,945 | 2,988 | 1,190,500 |
| 2021/10/04 | 3,130 | 3,135 | 2,990 | 3,010 | 1,273,400 |
| 2021/10/01 | 3,200 | 3,225 | 3,070 | 3,075 | 1,584,100 |
| 2021/09/30 | 3,240 | 3,260 | 3,210 | 3,255 | 1,251,400 |
| 2021/09/29 | 3,225 | 3,235 | 3,175 | 3,230 | 1,338,400 |
| 2021/09/28 | 3,245 | 3,295 | 3,230 | 3,290 | 918,100 |
| 2021/09/27 | 3,250 | 3,270 | 3,215 | 3,255 | 1,064,000 |
| 2021/09/24 | 3,200 | 3,265 | 3,190 | 3,260 | 1,396,100 |
| 2021/09/22 | 3,160 | 3,170 | 3,115 | 3,130 | 1,122,300 |
| 2021/09/21 | 3,145 | 3,180 | 3,080 | 3,150 | 1,829,100 |
| 2021/09/17 | 3,305 | 3,305 | 3,200 | 3,225 | 1,711,500 |
| 2021/09/16 | 3,315 | 3,345 | 3,275 | 3,290 | 1,434,200 |
| 2021/09/15 | 3,335 | 3,355 | 3,260 | 3,280 | 691,600 |
| 2021/09/14 | 3,345 | 3,365 | 3,300 | 3,365 | 834,300 |
| 2021/09/13 | 3,330 | 3,360 | 3,285 | 3,355 | 695,800 |
| 2021/09/10 | 3,290 | 3,340 | 3,290 | 3,340 | 842,800 |
| 2021/09/09 | 3,345 | 3,365 | 3,265 | 3,295 | 1,062,000 |
| 2021/09/08 | 3,330 | 3,350 | 3,310 | 3,350 | 848,200 |
| 2021/09/07 | 3,320 | 3,335 | 3,285 | 3,330 | 1,023,800 |
| 2021/09/06 | 3,280 | 3,320 | 3,270 | 3,300 | 901,500 |
| 2021/09/03 | 3,225 | 3,280 | 3,215 | 3,260 | 690,200 |
| 2021/09/02 | 3,200 | 3,250 | 3,190 | 3,250 | 766,200 |
| 2021/09/01 | 3,175 | 3,175 | 3,135 | 3,155 | 705,400 |
| 2021/08/31 | 3,150 | 3,225 | 3,140 | 3,205 | 1,243,000 |
| 2021/08/30 | 3,120 | 3,150 | 3,095 | 3,145 | 571,200 |
| 2021/08/27 | 3,090 | 3,105 | 3,050 | 3,085 | 495,100 |
| 2021/08/26 | 3,100 | 3,100 | 3,055 | 3,080 | 492,100 |
| 2021/08/25 | 3,125 | 3,140 | 3,095 | 3,130 | 357,800 |
| 2021/08/24 | 3,115 | 3,160 | 3,095 | 3,155 | 858,700 |
| 2021/08/23 | 3,060 | 3,100 | 3,050 | 3,100 | 650,700 |
| 2021/08/20 | 3,035 | 3,065 | 2,991 | 3,000 | 777,500 |
| 2021/08/19 | 3,080 | 3,100 | 3,060 | 3,065 | 445,800 |
| 2021/08/18 | 3,100 | 3,130 | 3,090 | 3,115 | 489,400 |
| 2021/08/17 | 3,200 | 3,200 | 3,140 | 3,145 | 382,600 |
| 2021/08/16 | 3,195 | 3,200 | 3,130 | 3,160 | 683,200 |
| 2021/08/13 | 3,235 | 3,285 | 3,225 | 3,235 | 481,300 |
| 2021/08/12 | 3,280 | 3,290 | 3,245 | 3,260 | 886,800 |
| 2021/08/11 | 3,190 | 3,250 | 3,180 | 3,250 | 899,800 |
| 2021/08/10 | 3,195 | 3,195 | 3,120 | 3,120 | 846,300 |
| 2021/08/06 | 3,180 | 3,215 | 3,170 | 3,205 | 798,000 |
| 2021/08/05 | 3,170 | 3,190 | 3,125 | 3,190 | 810,500 |
| 2021/08/04 | 3,150 | 3,165 | 3,120 | 3,160 | 995,500 |
| 2021/08/03 | 3,070 | 3,145 | 3,065 | 3,140 | 1,069,700 |
| 2021/08/02 | 3,050 | 3,135 | 3,040 | 3,090 | 1,420,700 |
| 2021/07/30 | 2,903 | 3,030 | 2,869 | 2,974 | 1,900,000 |
| 2021/07/29 | 2,923 | 2,931 | 2,897 | 2,915 | 475,900 |
| 2021/07/28 | 2,913 | 2,946 | 2,881 | 2,886 | 787,100 |
| 2021/07/27 | 2,975 | 2,988 | 2,964 | 2,970 | 406,300 |
| 2021/07/26 | 2,984 | 2,988 | 2,943 | 2,963 | 684,900 |
| 2021/07/21 | 2,941 | 2,967 | 2,923 | 2,934 | 701,800 |
| 2021/07/20 | 2,918 | 2,919 | 2,860 | 2,860 | 768,700 |
| 2021/07/19 | 2,942 | 2,965 | 2,924 | 2,948 | 418,400 |
| 2021/07/16 | 2,970 | 3,010 | 2,963 | 2,979 | 814,900 |
| 2021/07/15 | 3,020 | 3,020 | 2,934 | 2,946 | 651,600 |
| 2021/07/14 | 3,005 | 3,040 | 2,988 | 3,040 | 782,100 |
| 2021/07/13 | 2,960 | 3,030 | 2,955 | 3,030 | 1,105,700 |
| 2021/07/12 | 2,895 | 2,958 | 2,879 | 2,954 | 1,019,000 |
| 2021/07/09 | 2,783 | 2,827 | 2,747 | 2,818 | 1,137,800 |
| 2021/07/08 | 2,816 | 2,850 | 2,807 | 2,833 | 1,014,200 |
| 2021/07/07 | 2,852 | 2,866 | 2,831 | 2,844 | 829,300 |
| 2021/07/06 | 2,880 | 2,897 | 2,853 | 2,889 | 369,200 |
| 2021/07/05 | 2,870 | 2,903 | 2,870 | 2,885 | 328,700 |
| 2021/07/02 | 2,851 | 2,900 | 2,842 | 2,899 | 515,200 |
| 2021/07/01 | 2,891 | 2,919 | 2,863 | 2,878 | 645,500 |
| 2021/06/30 | 2,873 | 2,905 | 2,862 | 2,873 | 623,700 |
| 2021/06/29 | 2,875 | 2,888 | 2,861 | 2,869 | 743,900 |
| 2021/06/28 | 2,930 | 2,936 | 2,888 | 2,909 | 584,200 |
| 2021/06/25 | 2,961 | 2,990 | 2,909 | 2,920 | 685,700 |
| 2021/06/24 | 2,921 | 2,922 | 2,878 | 2,911 | 594,300 |
| 2021/06/23 | 2,977 | 2,979 | 2,936 | 2,938 | 712,300 |
| 2021/06/22 | 2,975 | 3,025 | 2,968 | 3,020 | 941,600 |
| 2021/06/21 | 2,875 | 2,903 | 2,851 | 2,884 | 894,000 |
| 2021/06/18 | 2,981 | 3,015 | 2,930 | 2,947 | 1,377,200 |
| 2021/06/17 | 2,975 | 2,987 | 2,948 | 2,966 | 594,800 |
| 2021/06/16 | 2,930 | 2,978 | 2,930 | 2,958 | 592,300 |
| 2021/06/15 | 2,921 | 2,952 | 2,901 | 2,925 | 553,600 |
| 2021/06/14 | 2,910 | 2,932 | 2,882 | 2,918 | 560,000 |
| 2021/06/11 | 2,889 | 2,894 | 2,853 | 2,869 | 591,700 |
| 2021/06/10 | 2,863 | 2,904 | 2,853 | 2,889 | 541,800 |
| 2021/06/09 | 2,887 | 2,925 | 2,853 | 2,891 | 406,600 |
| 2021/06/08 | 2,884 | 2,905 | 2,859 | 2,882 | 445,000 |
| 2021/06/07 | 2,882 | 2,899 | 2,857 | 2,884 | 606,600 |
| 2021/06/04 | 2,890 | 2,906 | 2,863 | 2,874 | 674,100 |
| 2021/06/03 | 2,904 | 2,913 | 2,867 | 2,887 | 696,800 |
| 2021/06/02 | 2,860 | 2,950 | 2,860 | 2,915 | 866,200 |
| 2021/06/01 | 2,900 | 2,901 | 2,855 | 2,897 | 645,100 |
| 2021/05/31 | 2,977 | 2,989 | 2,867 | 2,877 | 754,200 |
| 2021/05/28 | 2,943 | 3,015 | 2,934 | 2,987 | 1,097,900 |
| 2021/05/27 | 3,020 | 3,035 | 2,893 | 2,893 | 2,509,700 |
| 2021/05/26 | 3,020 | 3,040 | 2,976 | 3,005 | 849,700 |
| 2021/05/25 | 3,080 | 3,095 | 3,025 | 3,030 | 596,800 |
| 2021/05/24 | 3,030 | 3,075 | 3,025 | 3,055 | 779,600 |
| 2021/05/21 | 3,060 | 3,085 | 2,980 | 3,010 | 888,200 |
| 2021/05/20 | 3,040 | 3,100 | 3,040 | 3,085 | 840,500 |
| 2021/05/19 | 3,005 | 3,065 | 3,005 | 3,030 | 679,800 |
| 2021/05/18 | 2,990 | 3,080 | 2,980 | 3,070 | 935,300 |
| 2021/05/17 | 2,975 | 2,997 | 2,960 | 2,961 | 701,600 |
| 2021/05/14 | 2,930 | 2,954 | 2,922 | 2,947 | 872,900 |
| 2021/05/13 | 2,910 | 2,956 | 2,866 | 2,880 | 1,104,100 |
| 2021/05/12 | 2,905 | 2,991 | 2,885 | 2,926 | 1,220,100 |
| 2021/05/11 | 2,911 | 2,946 | 2,876 | 2,893 | 1,062,600 |
| 2021/05/10 | 2,924 | 2,964 | 2,910 | 2,935 | 1,211,300 |
| 2021/05/07 | 3,000 | 3,035 | 2,945 | 2,958 | 945,100 |
| 2021/05/06 | 2,980 | 3,055 | 2,977 | 2,994 | 1,515,200 |
| 2021/04/30 | 3,090 | 3,125 | 2,960 | 2,961 | 1,653,100 |
| 2021/04/28 | 3,085 | 3,110 | 3,070 | 3,090 | 614,200 |
| 2021/04/27 | 3,115 | 3,115 | 3,065 | 3,080 | 464,500 |
| 2021/04/26 | 3,115 | 3,130 | 3,075 | 3,120 | 346,400 |
| 2021/04/23 | 3,135 | 3,140 | 3,090 | 3,120 | 384,000 |
| 2021/04/22 | 3,105 | 3,135 | 3,055 | 3,135 | 499,600 |
| 2021/04/21 | 3,085 | 3,115 | 3,050 | 3,105 | 695,000 |
| 2021/04/20 | 3,130 | 3,135 | 3,075 | 3,110 | 537,900 |
| 2021/04/19 | 3,145 | 3,185 | 3,130 | 3,170 | 554,200 |
| 2021/04/16 | 3,150 | 3,150 | 3,095 | 3,140 | 452,800 |
| 2021/04/15 | 3,075 | 3,170 | 3,070 | 3,155 | 546,700 |
| 2021/04/14 | 3,130 | 3,130 | 3,075 | 3,100 | 479,300 |
| 2021/04/13 | 3,130 | 3,185 | 3,125 | 3,130 | 499,000 |
| 2021/04/12 | 3,175 | 3,205 | 3,160 | 3,180 | 685,900 |
| 2021/04/09 | 3,200 | 3,225 | 3,160 | 3,170 | 560,700 |
| 2021/04/08 | 3,195 | 3,210 | 3,135 | 3,165 | 587,600 |
| 2021/04/07 | 3,095 | 3,210 | 3,090 | 3,210 | 1,150,800 |
| 2021/04/06 | 3,120 | 3,135 | 3,045 | 3,070 | 608,100 |
| 2021/04/05 | 3,105 | 3,140 | 3,075 | 3,120 | 367,600 |
| 2021/04/02 | 3,140 | 3,150 | 3,095 | 3,100 | 432,200 |
| 2021/04/01 | 3,085 | 3,135 | 3,050 | 3,115 | 898,400 |
| 2021/03/31 | 3,165 | 3,210 | 3,075 | 3,075 | 1,318,200 |
| 2021/03/30 | 3,200 | 3,240 | 3,190 | 3,220 | 587,900 |
| 2021/03/29 | 3,275 | 3,280 | 3,195 | 3,235 | 1,177,500 |
| 2021/03/26 | 3,225 | 3,250 | 3,200 | 3,245 | 933,800 |
| 2021/03/25 | 3,115 | 3,205 | 3,110 | 3,185 | 848,800 |
| 2021/03/24 | 3,155 | 3,190 | 3,090 | 3,090 | 654,500 |
| 2021/03/23 | 3,210 | 3,280 | 3,205 | 3,210 | 686,900 |
| 2021/03/22 | 3,200 | 3,245 | 3,195 | 3,205 | 701,600 |
| 2021/03/19 | 3,210 | 3,250 | 3,170 | 3,230 | 1,592,600 |
| 2021/03/18 | 3,150 | 3,220 | 3,150 | 3,215 | 1,047,600 |
| 2021/03/17 | 3,130 | 3,155 | 3,120 | 3,150 | 769,200 |
| 2021/03/16 | 3,135 | 3,155 | 3,105 | 3,135 | 856,200 |
| 2021/03/15 | 3,200 | 3,210 | 3,175 | 3,200 | 738,900 |
| 2021/03/12 | 3,145 | 3,225 | 3,120 | 3,225 | 1,649,600 |
| 2021/03/11 | 3,085 | 3,115 | 3,075 | 3,115 | 1,239,900 |
| 2021/03/10 | 3,040 | 3,090 | 3,025 | 3,085 | 1,138,900 |
| 2021/03/09 | 2,999 | 3,075 | 2,982 | 3,075 | 1,624,500 |
| 2021/03/08 | 2,984 | 3,010 | 2,966 | 2,990 | 1,736,700 |
| 2021/03/05 | 2,830 | 2,939 | 2,800 | 2,934 | 1,483,000 |
| 2021/03/04 | 2,922 | 2,954 | 2,853 | 2,888 | 1,091,900 |
| 2021/03/03 | 2,924 | 2,962 | 2,886 | 2,956 | 993,700 |
| 2021/03/02 | 2,988 | 3,015 | 2,916 | 2,935 | 1,296,500 |
| 2021/03/01 | 2,990 | 3,025 | 2,922 | 2,950 | 1,661,700 |
| 2021/02/26 | 2,980 | 3,005 | 2,973 | 2,987 | 1,787,500 |
| 2021/02/25 | 2,998 | 3,020 | 2,988 | 3,020 | 1,267,600 |
| 2021/02/24 | 2,971 | 2,983 | 2,949 | 2,957 | 1,667,400 |
| 2021/02/22 | 2,951 | 3,055 | 2,950 | 3,025 | 1,399,000 |
| 2021/02/19 | 2,868 | 2,928 | 2,862 | 2,905 | 902,400 |
| 2021/02/18 | 2,915 | 2,915 | 2,863 | 2,870 | 995,100 |
| 2021/02/17 | 2,901 | 2,960 | 2,900 | 2,930 | 945,900 |
| 2021/02/16 | 2,979 | 2,994 | 2,914 | 2,928 | 1,264,500 |
| 2021/02/15 | 3,005 | 3,010 | 2,955 | 2,977 | 1,040,300 |
| 2021/02/12 | 2,950 | 3,020 | 2,946 | 3,000 | 1,587,200 |
| 2021/02/10 | 2,904 | 2,951 | 2,899 | 2,928 | 1,057,300 |
| 2021/02/09 | 2,880 | 2,935 | 2,876 | 2,927 | 1,647,200 |
| 2021/02/08 | 2,824 | 2,930 | 2,793 | 2,885 | 3,010,100 |
| 2021/02/05 | 2,554 | 2,787 | 2,544 | 2,774 | 2,867,700 |
| 2021/02/04 | 2,552 | 2,595 | 2,542 | 2,583 | 983,600 |
| 2021/02/03 | 2,530 | 2,602 | 2,525 | 2,602 | 1,411,000 |
| 2021/02/02 | 2,514 | 2,542 | 2,504 | 2,513 | 1,174,600 |
| 2021/02/01 | 2,429 | 2,535 | 2,420 | 2,526 | 1,607,400 |
| 2021/01/29 | 2,456 | 2,494 | 2,416 | 2,441 | 1,341,300 |
| 2021/01/28 | 2,415 | 2,478 | 2,409 | 2,456 | 2,829,500 |
| 2021/01/27 | 2,461 | 2,488 | 2,449 | 2,487 | 1,059,500 |
| 2021/01/26 | 2,467 | 2,490 | 2,441 | 2,446 | 777,200 |
| 2021/01/25 | 2,520 | 2,520 | 2,460 | 2,487 | 1,182,500 |
| 2021/01/22 | 2,443 | 2,546 | 2,429 | 2,542 | 2,075,700 |
| 2021/01/21 | 2,424 | 2,472 | 2,392 | 2,472 | 1,189,300 |
| 2021/01/20 | 2,412 | 2,413 | 2,362 | 2,406 | 895,800 |
| 2021/01/19 | 2,370 | 2,398 | 2,351 | 2,386 | 1,125,800 |
| 2021/01/18 | 2,393 | 2,398 | 2,360 | 2,383 | 668,800 |
| 2021/01/15 | 2,440 | 2,440 | 2,362 | 2,393 | 1,001,600 |
| 2021/01/14 | 2,432 | 2,475 | 2,388 | 2,447 | 2,011,900 |
| 2021/01/13 | 2,391 | 2,484 | 2,366 | 2,475 | 1,517,600 |
| 2021/01/12 | 2,436 | 2,473 | 2,412 | 2,416 | 1,146,200 |
| 2021/01/08 | 2,381 | 2,443 | 2,364 | 2,440 | 1,093,100 |
| 2021/01/07 | 2,312 | 2,373 | 2,290 | 2,370 | 1,408,500 |
| 2021/01/06 | 2,281 | 2,285 | 2,251 | 2,279 | 859,200 |
| 2021/01/05 | 2,209 | 2,270 | 2,192 | 2,267 | 1,004,500 |
| 2021/01/04 | 2,227 | 2,238 | 2,177 | 2,222 | 584,200 |