ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,450 | 3,450 | 3,400 | 3,430 | 127,000 |
| 1995/12/28 | 3,400 | 3,450 | 3,330 | 3,400 | 143,000 |
| 1995/12/27 | 3,400 | 3,500 | 3,370 | 3,460 | 302,000 |
| 1995/12/26 | 3,370 | 3,390 | 3,300 | 3,360 | 212,000 |
| 1995/12/25 | 3,320 | 3,320 | 3,270 | 3,300 | 59,000 |
| 1995/12/22 | 3,350 | 3,360 | 3,290 | 3,320 | 183,000 |
| 1995/12/21 | 3,340 | 3,360 | 3,320 | 3,360 | 325,000 |
| 1995/12/20 | 3,290 | 3,340 | 3,240 | 3,340 | 275,000 |
| 1995/12/19 | 3,290 | 3,290 | 3,230 | 3,240 | 162,000 |
| 1995/12/18 | 3,350 | 3,350 | 3,290 | 3,300 | 273,000 |
| 1995/12/15 | 3,320 | 3,350 | 3,310 | 3,350 | 211,000 |
| 1995/12/14 | 3,270 | 3,340 | 3,240 | 3,290 | 355,000 |
| 1995/12/13 | 3,270 | 3,280 | 3,240 | 3,240 | 111,000 |
| 1995/12/12 | 3,220 | 3,250 | 3,200 | 3,220 | 274,000 |
| 1995/12/11 | 3,250 | 3,270 | 3,250 | 3,250 | 290,000 |
| 1995/12/08 | 3,260 | 3,290 | 3,250 | 3,260 | 220,000 |
| 1995/12/07 | 3,250 | 3,280 | 3,250 | 3,260 | 241,000 |
| 1995/12/06 | 3,240 | 3,270 | 3,220 | 3,260 | 228,000 |
| 1995/12/05 | 3,220 | 3,220 | 3,200 | 3,220 | 231,000 |
| 1995/12/04 | 3,200 | 3,200 | 3,180 | 3,190 | 252,000 |
| 1995/12/01 | 3,100 | 3,160 | 3,090 | 3,160 | 127,000 |
| 1995/11/30 | 3,070 | 3,100 | 3,040 | 3,100 | 203,000 |
| 1995/11/29 | 3,130 | 3,130 | 3,050 | 3,050 | 133,000 |
| 1995/11/28 | 3,140 | 3,150 | 3,120 | 3,130 | 100,000 |
| 1995/11/27 | 3,160 | 3,180 | 3,140 | 3,140 | 151,000 |
| 1995/11/24 | 3,150 | 3,160 | 3,140 | 3,160 | 81,000 |
| 1995/11/22 | 3,190 | 3,190 | 3,150 | 3,150 | 197,000 |
| 1995/11/21 | 3,190 | 3,200 | 3,170 | 3,180 | 154,000 |
| 1995/11/20 | 3,200 | 3,220 | 3,170 | 3,200 | 111,000 |
| 1995/11/17 | 3,160 | 3,180 | 3,130 | 3,150 | 113,000 |
| 1995/11/16 | 3,090 | 3,160 | 3,090 | 3,140 | 292,000 |
| 1995/11/15 | 3,100 | 3,110 | 3,080 | 3,100 | 114,000 |
| 1995/11/14 | 3,170 | 3,190 | 3,120 | 3,150 | 36,000 |
| 1995/11/13 | 3,150 | 3,170 | 3,150 | 3,170 | 29,000 |
| 1995/11/10 | 3,190 | 3,220 | 3,150 | 3,150 | 91,000 |
| 1995/11/09 | 3,230 | 3,250 | 3,220 | 3,220 | 78,000 |
| 1995/11/08 | 3,200 | 3,240 | 3,190 | 3,220 | 127,000 |
| 1995/11/07 | 3,200 | 3,220 | 3,150 | 3,200 | 64,000 |
| 1995/11/06 | 3,200 | 3,250 | 3,200 | 3,250 | 94,000 |
| 1995/11/02 | 3,200 | 3,200 | 3,160 | 3,200 | 70,000 |
| 1995/11/01 | 3,080 | 3,150 | 3,030 | 3,150 | 113,000 |
| 1995/10/31 | 3,150 | 3,150 | 3,080 | 3,140 | 77,000 |
| 1995/10/30 | 3,140 | 3,150 | 3,120 | 3,150 | 48,000 |
| 1995/10/27 | 3,190 | 3,190 | 3,140 | 3,140 | 95,000 |
| 1995/10/26 | 3,170 | 3,190 | 3,120 | 3,190 | 171,000 |
| 1995/10/25 | 3,140 | 3,190 | 3,130 | 3,190 | 48,000 |
| 1995/10/24 | 3,220 | 3,230 | 3,200 | 3,200 | 30,000 |
| 1995/10/23 | 3,290 | 3,290 | 3,200 | 3,250 | 125,000 |
| 1995/10/20 | 3,230 | 3,270 | 3,230 | 3,260 | 109,000 |
| 1995/10/19 | 3,190 | 3,240 | 3,170 | 3,190 | 122,000 |
| 1995/10/18 | 3,190 | 3,190 | 3,160 | 3,160 | 103,000 |
| 1995/10/17 | 3,180 | 3,200 | 3,150 | 3,190 | 61,000 |
| 1995/10/16 | 3,140 | 3,190 | 3,140 | 3,190 | 69,000 |
| 1995/10/13 | 3,150 | 3,180 | 3,130 | 3,150 | 73,000 |
| 1995/10/12 | 3,220 | 3,220 | 3,140 | 3,140 | 104,000 |
| 1995/10/11 | 3,240 | 3,240 | 3,170 | 3,170 | 119,000 |
| 1995/10/09 | 3,260 | 3,260 | 3,220 | 3,240 | 104,000 |
| 1995/10/06 | 3,250 | 3,310 | 3,240 | 3,270 | 262,000 |
| 1995/10/05 | 3,220 | 3,250 | 3,210 | 3,250 | 73,000 |
| 1995/10/04 | 3,230 | 3,230 | 3,190 | 3,220 | 106,000 |
| 1995/10/03 | 3,180 | 3,230 | 3,160 | 3,230 | 150,000 |
| 1995/10/02 | 3,190 | 3,200 | 3,150 | 3,160 | 83,000 |
| 1995/09/29 | 3,180 | 3,240 | 3,160 | 3,190 | 107,000 |
| 1995/09/28 | 3,180 | 3,190 | 3,160 | 3,180 | 83,000 |
| 1995/09/27 | 3,160 | 3,190 | 3,130 | 3,190 | 201,000 |
| 1995/09/26 | 3,110 | 3,160 | 3,110 | 3,160 | 149,000 |
| 1995/09/25 | 3,130 | 3,160 | 3,110 | 3,110 | 120,000 |
| 1995/09/22 | 3,100 | 3,130 | 3,060 | 3,130 | 330,000 |
| 1995/09/21 | 3,110 | 3,110 | 3,080 | 3,100 | 236,000 |
| 1995/09/20 | 3,190 | 3,220 | 3,110 | 3,150 | 377,000 |
| 1995/09/19 | 3,190 | 3,220 | 3,170 | 3,180 | 132,000 |
| 1995/09/18 | 3,300 | 3,300 | 3,210 | 3,210 | 122,000 |
| 1995/09/14 | 3,350 | 3,350 | 3,270 | 3,290 | 155,000 |
| 1995/09/13 | 3,250 | 3,350 | 3,240 | 3,350 | 392,000 |
| 1995/09/12 | 3,300 | 3,300 | 3,250 | 3,250 | 313,000 |
| 1995/09/11 | 3,150 | 3,260 | 3,150 | 3,220 | 282,000 |
| 1995/09/08 | 3,200 | 3,200 | 3,140 | 3,150 | 343,000 |
| 1995/09/07 | 3,100 | 3,200 | 3,100 | 3,150 | 478,000 |
| 1995/09/06 | 3,060 | 3,120 | 3,040 | 3,090 | 447,000 |
| 1995/09/05 | 3,020 | 3,060 | 3,020 | 3,060 | 118,000 |
| 1995/09/04 | 3,050 | 3,070 | 3,040 | 3,060 | 110,000 |
| 1995/09/01 | 3,060 | 3,080 | 3,040 | 3,070 | 204,000 |
| 1995/08/31 | 3,050 | 3,060 | 3,010 | 3,060 | 147,000 |
| 1995/08/30 | 3,050 | 3,060 | 3,040 | 3,050 | 250,000 |
| 1995/08/29 | 3,080 | 3,080 | 3,030 | 3,070 | 144,000 |
| 1995/08/28 | 3,060 | 3,090 | 3,040 | 3,090 | 187,000 |
| 1995/08/25 | 3,060 | 3,090 | 3,030 | 3,080 | 362,000 |
| 1995/08/24 | 2,940 | 3,070 | 2,940 | 3,070 | 458,000 |
| 1995/08/23 | 2,910 | 2,940 | 2,890 | 2,940 | 202,000 |
| 1995/08/22 | 2,860 | 2,890 | 2,850 | 2,880 | 99,000 |
| 1995/08/21 | 2,830 | 2,840 | 2,820 | 2,840 | 101,000 |
| 1995/08/18 | 2,850 | 2,850 | 2,830 | 2,830 | 245,000 |
| 1995/08/17 | 2,850 | 2,890 | 2,830 | 2,850 | 274,000 |
| 1995/08/16 | 2,900 | 2,910 | 2,870 | 2,890 | 290,000 |
| 1995/08/15 | 2,890 | 2,890 | 2,850 | 2,890 | 136,000 |
| 1995/08/14 | 2,890 | 2,890 | 2,850 | 2,890 | 42,000 |
| 1995/08/11 | 2,860 | 2,870 | 2,850 | 2,850 | 79,000 |
| 1995/08/10 | 2,830 | 2,890 | 2,830 | 2,850 | 127,000 |
| 1995/08/09 | 2,920 | 2,920 | 2,830 | 2,830 | 65,000 |
| 1995/08/08 | 2,900 | 2,900 | 2,830 | 2,900 | 141,000 |
| 1995/08/07 | 2,940 | 2,950 | 2,870 | 2,870 | 143,000 |
| 1995/08/04 | 2,920 | 2,940 | 2,920 | 2,940 | 246,000 |
| 1995/08/03 | 2,940 | 2,940 | 2,880 | 2,920 | 172,000 |
| 1995/08/02 | 2,870 | 2,900 | 2,870 | 2,900 | 122,000 |
| 1995/08/01 | 2,860 | 2,880 | 2,850 | 2,850 | 145,000 |
| 1995/07/31 | 2,840 | 2,870 | 2,840 | 2,860 | 123,000 |
| 1995/07/28 | 2,790 | 2,850 | 2,780 | 2,850 | 175,000 |
| 1995/07/27 | 2,810 | 2,860 | 2,790 | 2,800 | 149,000 |
| 1995/07/26 | 2,880 | 2,880 | 2,810 | 2,850 | 278,000 |
| 1995/07/25 | 2,880 | 2,880 | 2,800 | 2,810 | 69,000 |
| 1995/07/24 | 2,920 | 2,920 | 2,890 | 2,900 | 136,000 |
| 1995/07/21 | 2,910 | 2,920 | 2,870 | 2,910 | 203,000 |
| 1995/07/20 | 2,850 | 2,930 | 2,850 | 2,930 | 146,000 |
| 1995/07/19 | 2,910 | 2,910 | 2,880 | 2,880 | 144,000 |
| 1995/07/18 | 2,970 | 2,970 | 2,920 | 2,930 | 165,000 |
| 1995/07/17 | 2,930 | 2,940 | 2,900 | 2,910 | 117,000 |
| 1995/07/14 | 2,910 | 2,930 | 2,890 | 2,920 | 99,000 |
| 1995/07/13 | 2,890 | 2,950 | 2,880 | 2,910 | 202,000 |
| 1995/07/12 | 2,800 | 2,880 | 2,780 | 2,850 | 267,000 |
| 1995/07/11 | 2,730 | 2,760 | 2,730 | 2,760 | 84,000 |
| 1995/07/10 | 2,770 | 2,770 | 2,720 | 2,750 | 135,000 |
| 1995/07/07 | 2,600 | 2,720 | 2,590 | 2,620 | 342,000 |
| 1995/07/06 | 2,550 | 2,580 | 2,550 | 2,580 | 264,000 |
| 1995/07/05 | 2,550 | 2,550 | 2,540 | 2,550 | 113,000 |
| 1995/07/04 | 2,570 | 2,580 | 2,560 | 2,570 | 171,000 |
| 1995/07/03 | 2,570 | 2,570 | 2,530 | 2,530 | 363,000 |
| 1995/06/30 | 2,550 | 2,610 | 2,500 | 2,610 | 200,000 |
| 1995/06/29 | 2,580 | 2,580 | 2,540 | 2,570 | 268,000 |
| 1995/06/28 | 2,540 | 2,550 | 2,520 | 2,520 | 120,000 |
| 1995/06/27 | 2,630 | 2,640 | 2,610 | 2,620 | 188,000 |
| 1995/06/26 | 2,630 | 2,650 | 2,610 | 2,630 | 196,000 |
| 1995/06/23 | 2,570 | 2,610 | 2,550 | 2,600 | 146,000 |
| 1995/06/22 | 2,530 | 2,550 | 2,510 | 2,540 | 106,000 |
| 1995/06/21 | 2,470 | 2,570 | 2,460 | 2,570 | 189,000 |
| 1995/06/20 | 2,550 | 2,550 | 2,460 | 2,460 | 164,000 |
| 1995/06/19 | 2,520 | 2,560 | 2,510 | 2,510 | 128,000 |
| 1995/06/16 | 2,530 | 2,560 | 2,510 | 2,520 | 120,000 |
| 1995/06/15 | 2,500 | 2,500 | 2,390 | 2,500 | 275,000 |
| 1995/06/14 | 2,540 | 2,550 | 2,490 | 2,490 | 259,000 |
| 1995/06/13 | 2,590 | 2,590 | 2,460 | 2,540 | 161,000 |
| 1995/06/12 | 2,610 | 2,610 | 2,500 | 2,600 | 294,000 |
| 1995/06/09 | 2,650 | 2,670 | 2,580 | 2,580 | 556,000 |
| 1995/06/08 | 2,780 | 2,780 | 2,710 | 2,720 | 116,000 |
| 1995/06/07 | 2,730 | 2,750 | 2,730 | 2,750 | 98,000 |
| 1995/06/06 | 2,740 | 2,740 | 2,720 | 2,730 | 89,000 |
| 1995/06/05 | 2,760 | 2,770 | 2,730 | 2,740 | 133,000 |
| 1995/06/02 | 2,750 | 2,780 | 2,730 | 2,780 | 119,000 |
| 1995/06/01 | 2,830 | 2,850 | 2,750 | 2,760 | 183,000 |
| 1995/05/31 | 2,880 | 2,880 | 2,820 | 2,860 | 78,000 |
| 1995/05/30 | 2,900 | 2,920 | 2,880 | 2,900 | 140,000 |
| 1995/05/29 | 2,910 | 2,930 | 2,880 | 2,900 | 156,000 |
| 1995/05/26 | 2,900 | 2,920 | 2,900 | 2,920 | 211,000 |
| 1995/05/25 | 2,920 | 2,930 | 2,890 | 2,900 | 123,000 |
| 1995/05/24 | 2,930 | 2,950 | 2,920 | 2,940 | 111,000 |
| 1995/05/23 | 2,930 | 2,950 | 2,920 | 2,920 | 303,000 |
| 1995/05/22 | 3,010 | 3,010 | 2,940 | 2,960 | 217,000 |
| 1995/05/19 | 2,960 | 3,010 | 2,950 | 2,990 | 352,000 |
| 1995/05/18 | 2,960 | 2,960 | 2,890 | 2,920 | 260,000 |
| 1995/05/17 | 2,940 | 2,960 | 2,940 | 2,950 | 266,000 |
| 1995/05/16 | 2,970 | 2,970 | 2,940 | 2,940 | 213,000 |
| 1995/05/15 | 3,020 | 3,020 | 2,900 | 2,940 | 419,000 |
| 1995/05/12 | 3,080 | 3,080 | 3,040 | 3,050 | 539,000 |
| 1995/05/11 | 3,050 | 3,080 | 3,050 | 3,070 | 331,000 |
| 1995/05/10 | 3,040 | 3,050 | 3,020 | 3,050 | 155,000 |
| 1995/05/09 | 3,080 | 3,090 | 3,070 | 3,090 | 136,000 |
| 1995/05/08 | 3,110 | 3,110 | 3,080 | 3,100 | 77,000 |
| 1995/05/02 | 3,060 | 3,110 | 3,040 | 3,110 | 260,000 |
| 1995/05/01 | 3,070 | 3,070 | 3,020 | 3,050 | 123,000 |
| 1995/04/28 | 3,060 | 3,080 | 3,040 | 3,050 | 272,000 |
| 1995/04/27 | 3,080 | 3,080 | 3,060 | 3,070 | 137,000 |
| 1995/04/26 | 3,080 | 3,090 | 3,050 | 3,050 | 292,000 |
| 1995/04/25 | 3,080 | 3,100 | 3,070 | 3,080 | 204,000 |
| 1995/04/24 | 3,110 | 3,110 | 3,070 | 3,070 | 117,000 |
| 1995/04/21 | 3,100 | 3,120 | 3,100 | 3,120 | 286,000 |
| 1995/04/20 | 3,090 | 3,100 | 3,080 | 3,100 | 340,000 |
| 1995/04/19 | 3,090 | 3,110 | 3,060 | 3,100 | 262,000 |
| 1995/04/18 | 3,070 | 3,110 | 3,060 | 3,060 | 304,000 |
| 1995/04/17 | 3,050 | 3,070 | 3,040 | 3,060 | 212,000 |
| 1995/04/14 | 3,050 | 3,070 | 3,030 | 3,050 | 234,000 |
| 1995/04/13 | 3,060 | 3,070 | 3,030 | 3,070 | 170,000 |
| 1995/04/12 | 3,020 | 3,060 | 3,020 | 3,030 | 165,000 |
| 1995/04/11 | 3,020 | 3,030 | 3,010 | 3,020 | 114,000 |
| 1995/04/10 | 2,990 | 3,010 | 2,970 | 2,980 | 243,000 |
| 1995/04/07 | 2,990 | 3,000 | 2,960 | 2,980 | 245,000 |
| 1995/04/06 | 2,940 | 3,040 | 2,930 | 3,040 | 222,000 |
| 1995/04/05 | 2,950 | 2,960 | 2,920 | 2,940 | 229,000 |
| 1995/04/04 | 2,920 | 2,960 | 2,890 | 2,940 | 182,000 |
| 1995/04/03 | 3,000 | 3,000 | 2,910 | 2,920 | 135,000 |
| 1995/03/31 | 3,090 | 3,120 | 3,030 | 3,080 | 179,000 |
| 1995/03/30 | 3,050 | 3,080 | 3,010 | 3,050 | 149,000 |
| 1995/03/29 | 3,080 | 3,090 | 3,040 | 3,080 | 98,000 |
| 1995/03/28 | 3,030 | 3,080 | 3,010 | 3,080 | 194,000 |
| 1995/03/27 | 2,920 | 3,040 | 2,920 | 3,000 | 254,000 |
| 1995/03/24 | 2,910 | 2,910 | 2,830 | 2,900 | 359,000 |
| 1995/03/23 | 3,000 | 3,000 | 2,930 | 2,960 | 245,000 |
| 1995/03/22 | 3,020 | 3,050 | 3,000 | 3,000 | 258,000 |
| 1995/03/20 | 3,030 | 3,070 | 3,000 | 3,050 | 370,000 |
| 1995/03/17 | 3,000 | 3,060 | 3,000 | 3,030 | 280,000 |
| 1995/03/16 | 3,000 | 3,000 | 2,980 | 3,000 | 240,000 |
| 1995/03/15 | 2,980 | 3,000 | 2,920 | 3,000 | 309,000 |
| 1995/03/14 | 3,000 | 3,000 | 2,990 | 2,990 | 133,000 |
| 1995/03/13 | 3,010 | 3,010 | 2,970 | 3,000 | 210,000 |
| 1995/03/10 | 2,980 | 3,010 | 2,980 | 3,000 | 360,000 |
| 1995/03/09 | 2,960 | 2,990 | 2,950 | 2,990 | 330,000 |
| 1995/03/08 | 2,920 | 2,950 | 2,900 | 2,950 | 81,000 |
| 1995/03/07 | 2,950 | 2,980 | 2,940 | 2,960 | 74,000 |
| 1995/03/06 | 2,940 | 3,000 | 2,910 | 3,000 | 211,000 |
| 1995/03/03 | 2,910 | 2,970 | 2,890 | 2,960 | 223,000 |
| 1995/03/02 | 2,940 | 2,950 | 2,900 | 2,920 | 385,000 |
| 1995/03/01 | 2,830 | 2,860 | 2,830 | 2,860 | 124,000 |
| 1995/02/28 | 2,800 | 2,830 | 2,780 | 2,830 | 271,000 |
| 1995/02/27 | 2,720 | 2,780 | 2,680 | 2,770 | 92,000 |
| 1995/02/24 | 2,880 | 2,900 | 2,800 | 2,840 | 297,000 |
| 1995/02/23 | 2,970 | 2,970 | 2,870 | 2,880 | 139,000 |
| 1995/02/22 | 2,980 | 2,990 | 2,970 | 2,990 | 174,000 |
| 1995/02/21 | 2,990 | 3,000 | 2,960 | 2,960 | 211,000 |
| 1995/02/20 | 3,000 | 3,000 | 2,940 | 2,990 | 249,000 |
| 1995/02/17 | 3,010 | 3,030 | 3,000 | 3,000 | 310,000 |
| 1995/02/16 | 3,060 | 3,060 | 3,030 | 3,050 | 245,000 |
| 1995/02/15 | 3,100 | 3,100 | 3,050 | 3,070 | 119,000 |
| 1995/02/14 | 3,030 | 3,100 | 3,030 | 3,100 | 275,000 |
| 1995/02/13 | 3,180 | 3,180 | 3,120 | 3,130 | 155,000 |
| 1995/02/10 | 3,140 | 3,160 | 3,100 | 3,160 | 369,000 |
| 1995/02/09 | 3,150 | 3,160 | 3,140 | 3,150 | 538,000 |
| 1995/02/08 | 3,160 | 3,180 | 3,150 | 3,170 | 328,000 |
| 1995/02/07 | 3,150 | 3,200 | 3,150 | 3,190 | 604,000 |
| 1995/02/06 | 3,110 | 3,150 | 3,080 | 3,150 | 283,000 |
| 1995/02/03 | 3,060 | 3,060 | 3,040 | 3,060 | 270,000 |
| 1995/02/02 | 3,220 | 3,220 | 3,100 | 3,150 | 234,000 |
| 1995/02/01 | 3,250 | 3,260 | 3,160 | 3,260 | 576,000 |
| 1995/01/31 | 3,340 | 3,370 | 3,250 | 3,290 | 986,000 |
| 1995/01/30 | 3,200 | 3,310 | 3,200 | 3,290 | 907,000 |
| 1995/01/27 | 3,030 | 3,200 | 3,030 | 3,190 | 1,102,000 |
| 1995/01/26 | 3,020 | 3,050 | 3,010 | 3,010 | 734,000 |
| 1995/01/25 | 2,820 | 2,920 | 2,800 | 2,900 | 550,000 |
| 1995/01/24 | 2,690 | 2,800 | 2,680 | 2,790 | 79,000 |
| 1995/01/23 | 2,820 | 2,830 | 2,650 | 2,680 | 232,000 |
| 1995/01/20 | 2,910 | 2,910 | 2,750 | 2,780 | 308,000 |
| 1995/01/19 | 2,910 | 2,930 | 2,890 | 2,910 | 637,000 |
| 1995/01/18 | 2,840 | 2,910 | 2,840 | 2,870 | 420,000 |
| 1995/01/17 | 2,800 | 2,820 | 2,780 | 2,800 | 66,000 |
| 1995/01/13 | 2,810 | 2,810 | 2,780 | 2,780 | 102,000 |
| 1995/01/12 | 2,880 | 2,900 | 2,820 | 2,820 | 50,000 |
| 1995/01/11 | 2,880 | 2,890 | 2,870 | 2,880 | 96,000 |
| 1995/01/10 | 2,880 | 2,920 | 2,880 | 2,900 | 73,000 |
| 1995/01/09 | 2,890 | 2,890 | 2,850 | 2,850 | 23,000 |
| 1995/01/06 | 2,870 | 2,900 | 2,870 | 2,890 | 59,000 |
| 1995/01/05 | 2,930 | 2,930 | 2,870 | 2,900 | 60,000 |
| 1995/01/04 | 2,890 | 2,890 | 2,890 | 2,890 | 15,000 |