ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,364 | 1,390 | 1,364 | 1,380 | 294,900 |
| 2008/12/29 | 1,364 | 1,396 | 1,358 | 1,396 | 351,500 |
| 2008/12/26 | 1,383 | 1,386 | 1,357 | 1,381 | 548,700 |
| 2008/12/25 | 1,369 | 1,369 | 1,342 | 1,363 | 260,500 |
| 2008/12/24 | 1,392 | 1,392 | 1,342 | 1,355 | 495,000 |
| 2008/12/22 | 1,390 | 1,418 | 1,376 | 1,392 | 1,027,200 |
| 2008/12/19 | 1,364 | 1,389 | 1,358 | 1,359 | 784,300 |
| 2008/12/18 | 1,375 | 1,403 | 1,363 | 1,377 | 976,500 |
| 2008/12/17 | 1,353 | 1,385 | 1,325 | 1,365 | 1,335,200 |
| 2008/12/16 | 1,395 | 1,405 | 1,358 | 1,361 | 743,800 |
| 2008/12/15 | 1,379 | 1,400 | 1,369 | 1,395 | 862,300 |
| 2008/12/12 | 1,345 | 1,359 | 1,306 | 1,342 | 1,627,400 |
| 2008/12/11 | 1,283 | 1,344 | 1,273 | 1,344 | 903,700 |
| 2008/12/10 | 1,344 | 1,344 | 1,285 | 1,308 | 1,222,900 |
| 2008/12/09 | 1,323 | 1,340 | 1,287 | 1,309 | 954,800 |
| 2008/12/08 | 1,294 | 1,326 | 1,283 | 1,319 | 664,500 |
| 2008/12/05 | 1,268 | 1,296 | 1,268 | 1,274 | 1,077,400 |
| 2008/12/04 | 1,260 | 1,270 | 1,234 | 1,262 | 916,800 |
| 2008/12/03 | 1,261 | 1,291 | 1,233 | 1,260 | 851,300 |
| 2008/12/02 | 1,230 | 1,252 | 1,175 | 1,221 | 914,100 |
| 2008/12/01 | 1,282 | 1,290 | 1,231 | 1,248 | 901,200 |
| 2008/11/28 | 1,330 | 1,342 | 1,302 | 1,342 | 1,331,700 |
| 2008/11/27 | 1,298 | 1,316 | 1,285 | 1,311 | 804,400 |
| 2008/11/26 | 1,275 | 1,304 | 1,220 | 1,299 | 1,123,300 |
| 2008/11/25 | 1,360 | 1,362 | 1,204 | 1,285 | 2,246,100 |
| 2008/11/21 | 1,230 | 1,325 | 1,199 | 1,320 | 1,239,300 |
| 2008/11/20 | 1,307 | 1,317 | 1,250 | 1,252 | 1,409,000 |
| 2008/11/19 | 1,345 | 1,376 | 1,319 | 1,367 | 913,000 |
| 2008/11/18 | 1,344 | 1,356 | 1,285 | 1,318 | 645,000 |
| 2008/11/17 | 1,312 | 1,387 | 1,300 | 1,349 | 805,200 |
| 2008/11/14 | 1,374 | 1,374 | 1,314 | 1,332 | 868,700 |
| 2008/11/13 | 1,290 | 1,321 | 1,232 | 1,294 | 790,900 |
| 2008/11/12 | 1,252 | 1,355 | 1,223 | 1,303 | 1,235,600 |
| 2008/11/11 | 1,357 | 1,358 | 1,285 | 1,330 | 650,200 |
| 2008/11/10 | 1,318 | 1,346 | 1,299 | 1,337 | 1,159,700 |
| 2008/11/07 | 1,250 | 1,269 | 1,209 | 1,238 | 1,800,300 |
| 2008/11/06 | 1,380 | 1,420 | 1,293 | 1,293 | 1,619,300 |
| 2008/11/05 | 1,432 | 1,485 | 1,400 | 1,454 | 1,477,000 |
| 2008/11/04 | 1,329 | 1,448 | 1,312 | 1,418 | 1,472,700 |
| 2008/10/31 | 1,358 | 1,379 | 1,269 | 1,269 | 2,135,800 |
| 2008/10/30 | 1,214 | 1,420 | 1,214 | 1,398 | 3,031,600 |
| 2008/10/29 | 1,280 | 1,321 | 1,237 | 1,314 | 2,317,300 |
| 2008/10/28 | 1,020 | 1,210 | 1,009 | 1,181 | 1,691,300 |
| 2008/10/27 | 973 | 1,074 | 964 | 1,012 | 3,498,000 |
| 2008/10/24 | 1,050 | 1,201 | 1,034 | 1,163 | 2,256,600 |
| 2008/10/23 | 1,077 | 1,187 | 1,040 | 1,187 | 2,348,800 |
| 2008/10/22 | 1,164 | 1,197 | 1,120 | 1,136 | 1,391,400 |
| 2008/10/21 | 1,125 | 1,155 | 1,114 | 1,154 | 1,050,800 |
| 2008/10/20 | 1,074 | 1,097 | 1,017 | 1,072 | 1,454,700 |
| 2008/10/17 | 1,064 | 1,074 | 1,032 | 1,074 | 756,000 |
| 2008/10/16 | 1,018 | 1,035 | 947 | 974 | 1,669,100 |
| 2008/10/15 | 1,150 | 1,157 | 1,056 | 1,118 | 2,496,700 |
| 2008/10/14 | 1,155 | 1,215 | 1,127 | 1,208 | 1,570,000 |
| 2008/10/10 | 1,088 | 1,133 | 964 | 1,035 | 1,559,400 |
| 2008/10/09 | 1,133 | 1,133 | 1,044 | 1,090 | 1,584,200 |
| 2008/10/08 | 1,106 | 1,207 | 1,095 | 1,113 | 1,903,400 |
| 2008/10/07 | 1,194 | 1,194 | 1,115 | 1,126 | 1,498,100 |
| 2008/10/06 | 1,287 | 1,302 | 1,208 | 1,214 | 1,077,600 |
| 2008/10/03 | 1,328 | 1,328 | 1,243 | 1,274 | 1,003,800 |
| 2008/10/02 | 1,338 | 1,348 | 1,269 | 1,288 | 959,000 |
| 2008/10/01 | 1,379 | 1,411 | 1,348 | 1,358 | 1,157,600 |
| 2008/09/30 | 1,319 | 1,360 | 1,281 | 1,320 | 800,100 |
| 2008/09/29 | 1,417 | 1,433 | 1,358 | 1,360 | 790,500 |
| 2008/09/26 | 1,429 | 1,452 | 1,397 | 1,416 | 1,086,900 |
| 2008/09/25 | 1,354 | 1,395 | 1,344 | 1,387 | 716,000 |
| 2008/09/24 | 1,393 | 1,398 | 1,346 | 1,373 | 701,400 |
| 2008/09/22 | 1,463 | 1,463 | 1,369 | 1,372 | 653,600 |
| 2008/09/19 | 1,263 | 1,427 | 1,263 | 1,423 | 1,453,000 |
| 2008/09/18 | 1,293 | 1,313 | 1,270 | 1,303 | 768,600 |
| 2008/09/17 | 1,321 | 1,357 | 1,306 | 1,311 | 1,002,200 |
| 2008/09/16 | 1,339 | 1,379 | 1,326 | 1,338 | 963,500 |
| 2008/09/12 | 1,407 | 1,422 | 1,396 | 1,419 | 844,500 |
| 2008/09/11 | 1,365 | 1,412 | 1,365 | 1,406 | 779,800 |
| 2008/09/10 | 1,357 | 1,408 | 1,356 | 1,400 | 600,200 |
| 2008/09/09 | 1,410 | 1,423 | 1,378 | 1,395 | 642,500 |
| 2008/09/08 | 1,414 | 1,439 | 1,406 | 1,421 | 760,800 |
| 2008/09/05 | 1,373 | 1,380 | 1,342 | 1,355 | 726,600 |
| 2008/09/04 | 1,410 | 1,419 | 1,390 | 1,393 | 586,900 |
| 2008/09/03 | 1,436 | 1,455 | 1,420 | 1,427 | 1,273,800 |
| 2008/09/02 | 1,457 | 1,463 | 1,410 | 1,418 | 947,600 |
| 2008/09/01 | 1,451 | 1,452 | 1,413 | 1,424 | 1,056,900 |
| 2008/08/29 | 1,450 | 1,490 | 1,449 | 1,486 | 1,857,100 |
| 2008/08/28 | 1,425 | 1,434 | 1,406 | 1,427 | 1,312,900 |
| 2008/08/27 | 1,431 | 1,448 | 1,403 | 1,419 | 827,000 |
| 2008/08/26 | 1,452 | 1,456 | 1,424 | 1,448 | 746,500 |
| 2008/08/25 | 1,453 | 1,476 | 1,452 | 1,457 | 596,000 |
| 2008/08/22 | 1,467 | 1,472 | 1,425 | 1,428 | 578,100 |
| 2008/08/21 | 1,460 | 1,464 | 1,422 | 1,447 | 1,265,800 |
| 2008/08/20 | 1,408 | 1,464 | 1,407 | 1,453 | 1,936,000 |
| 2008/08/19 | 1,433 | 1,436 | 1,410 | 1,428 | 1,134,600 |
| 2008/08/18 | 1,440 | 1,494 | 1,430 | 1,472 | 1,426,200 |
| 2008/08/15 | 1,423 | 1,463 | 1,423 | 1,460 | 1,058,300 |
| 2008/08/14 | 1,434 | 1,450 | 1,411 | 1,428 | 551,700 |
| 2008/08/13 | 1,441 | 1,458 | 1,411 | 1,424 | 618,100 |
| 2008/08/12 | 1,493 | 1,498 | 1,453 | 1,459 | 573,500 |
| 2008/08/11 | 1,433 | 1,481 | 1,426 | 1,478 | 684,400 |
| 2008/08/08 | 1,427 | 1,461 | 1,408 | 1,443 | 1,005,000 |
| 2008/08/07 | 1,466 | 1,468 | 1,411 | 1,437 | 1,147,200 |
| 2008/08/06 | 1,412 | 1,449 | 1,408 | 1,446 | 1,067,700 |
| 2008/08/05 | 1,398 | 1,430 | 1,398 | 1,405 | 1,758,700 |
| 2008/08/04 | 1,430 | 1,430 | 1,373 | 1,395 | 1,733,900 |
| 2008/08/01 | 1,546 | 1,547 | 1,463 | 1,470 | 1,281,900 |
| 2008/07/31 | 1,549 | 1,579 | 1,535 | 1,572 | 2,123,400 |
| 2008/07/30 | 1,463 | 1,533 | 1,461 | 1,520 | 1,808,000 |
| 2008/07/29 | 1,487 | 1,487 | 1,430 | 1,462 | 883,800 |
| 2008/07/28 | 1,549 | 1,556 | 1,498 | 1,511 | 1,025,200 |
| 2008/07/25 | 1,492 | 1,519 | 1,490 | 1,514 | 1,130,300 |
| 2008/07/24 | 1,497 | 1,523 | 1,483 | 1,522 | 1,054,900 |
| 2008/07/23 | 1,501 | 1,518 | 1,491 | 1,506 | 1,241,900 |
| 2008/07/22 | 1,447 | 1,495 | 1,396 | 1,495 | 1,846,500 |
| 2008/07/18 | 1,523 | 1,550 | 1,485 | 1,487 | 910,100 |
| 2008/07/17 | 1,550 | 1,569 | 1,509 | 1,534 | 639,000 |
| 2008/07/16 | 1,545 | 1,561 | 1,523 | 1,550 | 1,147,400 |
| 2008/07/15 | 1,535 | 1,535 | 1,500 | 1,515 | 828,700 |
| 2008/07/14 | 1,571 | 1,596 | 1,539 | 1,546 | 1,048,400 |
| 2008/07/11 | 1,568 | 1,584 | 1,534 | 1,560 | 742,400 |
| 2008/07/10 | 1,583 | 1,606 | 1,573 | 1,580 | 635,500 |
| 2008/07/09 | 1,644 | 1,644 | 1,578 | 1,583 | 693,900 |
| 2008/07/08 | 1,623 | 1,628 | 1,578 | 1,584 | 877,200 |
| 2008/07/07 | 1,595 | 1,630 | 1,590 | 1,623 | 544,000 |
| 2008/07/04 | 1,598 | 1,610 | 1,567 | 1,590 | 556,000 |
| 2008/07/03 | 1,601 | 1,614 | 1,574 | 1,597 | 1,021,900 |
| 2008/07/02 | 1,618 | 1,623 | 1,566 | 1,596 | 1,334,300 |
| 2008/07/01 | 1,675 | 1,684 | 1,639 | 1,648 | 1,200,000 |
| 2008/06/30 | 1,717 | 1,721 | 1,675 | 1,687 | 1,047,600 |
| 2008/06/27 | 1,690 | 1,723 | 1,687 | 1,706 | 839,700 |
| 2008/06/26 | 1,794 | 1,794 | 1,742 | 1,742 | 592,900 |
| 2008/06/25 | 1,737 | 1,758 | 1,693 | 1,756 | 830,300 |
| 2008/06/24 | 1,709 | 1,737 | 1,700 | 1,736 | 492,700 |
| 2008/06/23 | 1,696 | 1,725 | 1,685 | 1,708 | 636,300 |
| 2008/06/20 | 1,770 | 1,793 | 1,730 | 1,734 | 471,300 |
| 2008/06/19 | 1,808 | 1,808 | 1,753 | 1,763 | 598,000 |
| 2008/06/18 | 1,790 | 1,809 | 1,786 | 1,796 | 694,600 |
| 2008/06/17 | 1,780 | 1,805 | 1,774 | 1,786 | 913,000 |
| 2008/06/16 | 1,733 | 1,772 | 1,724 | 1,760 | 936,900 |
| 2008/06/13 | 1,691 | 1,705 | 1,657 | 1,698 | 1,096,300 |
| 2008/06/12 | 1,710 | 1,734 | 1,677 | 1,705 | 879,100 |
| 2008/06/11 | 1,767 | 1,777 | 1,740 | 1,764 | 885,800 |
| 2008/06/10 | 1,764 | 1,764 | 1,724 | 1,734 | 491,000 |
| 2008/06/09 | 1,725 | 1,748 | 1,724 | 1,734 | 593,800 |
| 2008/06/06 | 1,820 | 1,831 | 1,781 | 1,781 | 615,200 |
| 2008/06/05 | 1,781 | 1,794 | 1,760 | 1,784 | 644,000 |
| 2008/06/04 | 1,747 | 1,786 | 1,737 | 1,784 | 1,075,900 |
| 2008/06/03 | 1,761 | 1,774 | 1,709 | 1,723 | 912,600 |
| 2008/06/02 | 1,751 | 1,776 | 1,724 | 1,763 | 970,800 |
| 2008/05/30 | 1,794 | 1,810 | 1,783 | 1,799 | 1,040,500 |
| 2008/05/29 | 1,753 | 1,764 | 1,723 | 1,758 | 609,700 |
| 2008/05/28 | 1,726 | 1,744 | 1,705 | 1,714 | 896,000 |
| 2008/05/27 | 1,734 | 1,739 | 1,711 | 1,732 | 362,500 |
| 2008/05/26 | 1,737 | 1,743 | 1,700 | 1,704 | 671,500 |
| 2008/05/23 | 1,757 | 1,797 | 1,744 | 1,767 | 918,100 |
| 2008/05/22 | 1,737 | 1,788 | 1,716 | 1,784 | 1,281,000 |
| 2008/05/21 | 1,731 | 1,763 | 1,696 | 1,707 | 1,169,500 |
| 2008/05/20 | 1,732 | 1,785 | 1,730 | 1,742 | 1,389,200 |
| 2008/05/19 | 1,778 | 1,800 | 1,722 | 1,736 | 1,550,000 |
| 2008/05/16 | 1,838 | 1,853 | 1,775 | 1,778 | 1,137,500 |
| 2008/05/15 | 1,803 | 1,825 | 1,802 | 1,810 | 1,023,000 |
| 2008/05/14 | 1,818 | 1,842 | 1,777 | 1,824 | 1,353,200 |
| 2008/05/13 | 1,797 | 1,804 | 1,773 | 1,788 | 638,600 |
| 2008/05/12 | 1,735 | 1,779 | 1,733 | 1,767 | 559,200 |
| 2008/05/09 | 1,779 | 1,806 | 1,755 | 1,762 | 1,016,900 |
| 2008/05/08 | 1,822 | 1,822 | 1,771 | 1,781 | 1,407,400 |
| 2008/05/07 | 1,870 | 1,885 | 1,808 | 1,824 | 1,573,800 |
| 2008/05/02 | 1,752 | 1,827 | 1,752 | 1,817 | 1,626,600 |
| 2008/05/01 | 1,760 | 1,761 | 1,711 | 1,736 | 1,448,100 |
| 2008/04/30 | 1,754 | 1,886 | 1,754 | 1,801 | 2,266,200 |
| 2008/04/28 | 1,773 | 1,821 | 1,767 | 1,800 | 1,144,700 |
| 2008/04/25 | 1,738 | 1,780 | 1,711 | 1,767 | 1,226,100 |
| 2008/04/24 | 1,703 | 1,766 | 1,703 | 1,744 | 962,300 |
| 2008/04/23 | 1,656 | 1,731 | 1,654 | 1,694 | 860,900 |
| 2008/04/22 | 1,710 | 1,711 | 1,673 | 1,683 | 967,700 |
| 2008/04/21 | 1,713 | 1,744 | 1,701 | 1,740 | 780,600 |
| 2008/04/18 | 1,660 | 1,709 | 1,655 | 1,709 | 882,600 |
| 2008/04/17 | 1,650 | 1,690 | 1,634 | 1,685 | 822,400 |
| 2008/04/16 | 1,594 | 1,649 | 1,594 | 1,641 | 786,100 |
| 2008/04/15 | 1,594 | 1,595 | 1,568 | 1,589 | 588,100 |
| 2008/04/14 | 1,533 | 1,578 | 1,525 | 1,564 | 650,300 |
| 2008/04/11 | 1,582 | 1,615 | 1,575 | 1,612 | 1,146,900 |
| 2008/04/10 | 1,625 | 1,635 | 1,547 | 1,567 | 1,656,600 |
| 2008/04/09 | 1,671 | 1,675 | 1,584 | 1,591 | 1,123,700 |
| 2008/04/08 | 1,673 | 1,709 | 1,666 | 1,682 | 1,004,600 |
| 2008/04/07 | 1,644 | 1,679 | 1,631 | 1,673 | 775,000 |
| 2008/04/04 | 1,642 | 1,642 | 1,610 | 1,622 | 724,600 |
| 2008/04/03 | 1,629 | 1,665 | 1,624 | 1,647 | 827,900 |
| 2008/04/02 | 1,575 | 1,631 | 1,575 | 1,624 | 1,295,100 |
| 2008/04/01 | 1,517 | 1,561 | 1,514 | 1,530 | 1,293,600 |
| 2008/03/31 | 1,512 | 1,528 | 1,465 | 1,497 | 1,012,300 |
| 2008/03/28 | 1,546 | 1,554 | 1,491 | 1,528 | 808,900 |
| 2008/03/27 | 1,518 | 1,553 | 1,512 | 1,541 | 1,011,900 |
| 2008/03/26 | 1,495 | 1,540 | 1,477 | 1,517 | 1,465,900 |
| 2008/03/25 | 1,506 | 1,519 | 1,465 | 1,502 | 1,000,600 |
| 2008/03/24 | 1,472 | 1,512 | 1,465 | 1,500 | 1,431,700 |
| 2008/03/21 | 1,417 | 1,459 | 1,413 | 1,452 | 1,021,300 |
| 2008/03/19 | 1,395 | 1,436 | 1,378 | 1,413 | 1,692,800 |
| 2008/03/18 | 1,370 | 1,391 | 1,336 | 1,381 | 1,680,300 |
| 2008/03/17 | 1,450 | 1,452 | 1,371 | 1,373 | 1,709,000 |
| 2008/03/14 | 1,483 | 1,484 | 1,389 | 1,410 | 3,079,700 |
| 2008/03/13 | 1,402 | 1,402 | 1,361 | 1,383 | 1,780,700 |
| 2008/03/12 | 1,484 | 1,485 | 1,404 | 1,442 | 2,987,800 |
| 2008/03/11 | 1,281 | 1,440 | 1,281 | 1,404 | 4,880,800 |
| 2008/03/10 | 1,610 | 1,642 | 1,559 | 1,581 | 1,528,800 |
| 2008/03/07 | 1,607 | 1,616 | 1,583 | 1,609 | 1,196,200 |
| 2008/03/06 | 1,655 | 1,695 | 1,638 | 1,663 | 812,100 |
| 2008/03/05 | 1,635 | 1,657 | 1,610 | 1,647 | 1,006,400 |
| 2008/03/04 | 1,653 | 1,653 | 1,607 | 1,636 | 1,443,300 |
| 2008/03/03 | 1,708 | 1,708 | 1,650 | 1,654 | 1,362,800 |
| 2008/02/29 | 1,790 | 1,799 | 1,732 | 1,779 | 1,076,700 |
| 2008/02/28 | 1,796 | 1,799 | 1,762 | 1,781 | 846,900 |
| 2008/02/27 | 1,830 | 1,850 | 1,820 | 1,826 | 960,200 |
| 2008/02/26 | 1,856 | 1,856 | 1,780 | 1,781 | 736,600 |
| 2008/02/25 | 1,760 | 1,808 | 1,759 | 1,802 | 1,077,800 |
| 2008/02/22 | 1,785 | 1,785 | 1,710 | 1,749 | 1,642,500 |
| 2008/02/21 | 1,790 | 1,825 | 1,767 | 1,788 | 1,394,000 |
| 2008/02/20 | 1,863 | 1,866 | 1,770 | 1,774 | 985,400 |
| 2008/02/19 | 1,870 | 1,870 | 1,838 | 1,849 | 716,700 |
| 2008/02/18 | 1,837 | 1,878 | 1,825 | 1,849 | 566,300 |
| 2008/02/15 | 1,825 | 1,842 | 1,801 | 1,825 | 880,600 |
| 2008/02/14 | 1,786 | 1,845 | 1,786 | 1,831 | 2,023,200 |
| 2008/02/13 | 1,771 | 1,795 | 1,729 | 1,734 | 1,409,700 |
| 2008/02/12 | 1,740 | 1,740 | 1,694 | 1,711 | 1,443,300 |
| 2008/02/08 | 1,829 | 1,830 | 1,789 | 1,793 | 493,600 |
| 2008/02/07 | 1,812 | 1,818 | 1,766 | 1,815 | 806,300 |
| 2008/02/06 | 1,847 | 1,847 | 1,781 | 1,782 | 1,193,800 |
| 2008/02/05 | 1,865 | 1,886 | 1,862 | 1,877 | 1,212,100 |
| 2008/02/04 | 1,834 | 1,869 | 1,834 | 1,853 | 815,600 |
| 2008/02/01 | 1,797 | 1,845 | 1,797 | 1,815 | 1,610,700 |
| 2008/01/31 | 1,783 | 1,866 | 1,756 | 1,850 | 2,353,900 |
| 2008/01/30 | 1,856 | 1,870 | 1,821 | 1,838 | 2,715,600 |
| 2008/01/29 | 1,749 | 1,811 | 1,731 | 1,805 | 2,648,900 |
| 2008/01/28 | 1,685 | 1,723 | 1,670 | 1,692 | 1,767,100 |
| 2008/01/25 | 1,683 | 1,725 | 1,669 | 1,685 | 2,118,500 |
| 2008/01/24 | 1,634 | 1,689 | 1,632 | 1,677 | 1,580,800 |
| 2008/01/23 | 1,649 | 1,672 | 1,627 | 1,634 | 1,681,200 |
| 2008/01/22 | 1,629 | 1,680 | 1,616 | 1,619 | 2,215,800 |
| 2008/01/21 | 1,712 | 1,713 | 1,617 | 1,633 | 3,471,200 |
| 2008/01/18 | 1,743 | 1,820 | 1,725 | 1,802 | 1,929,600 |
| 2008/01/17 | 1,675 | 1,750 | 1,675 | 1,743 | 1,514,700 |
| 2008/01/16 | 1,694 | 1,727 | 1,669 | 1,679 | 1,585,600 |
| 2008/01/15 | 1,732 | 1,738 | 1,694 | 1,698 | 1,647,200 |
| 2008/01/11 | 1,755 | 1,761 | 1,699 | 1,703 | 1,734,200 |
| 2008/01/10 | 1,770 | 1,778 | 1,744 | 1,755 | 1,128,500 |
| 2008/01/09 | 1,712 | 1,768 | 1,712 | 1,767 | 1,188,900 |
| 2008/01/08 | 1,688 | 1,715 | 1,673 | 1,711 | 1,007,800 |
| 2008/01/07 | 1,699 | 1,710 | 1,662 | 1,688 | 1,277,800 |
| 2008/01/04 | 1,800 | 1,820 | 1,696 | 1,698 | 625,300 |