ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 2,030 | 2,070 | 2,025 | 2,070 | 228,000 |
| 2003/12/29 | 2,030 | 2,030 | 2,025 | 2,030 | 200,000 |
| 2003/12/26 | 2,000 | 2,050 | 1,999 | 2,050 | 312,000 |
| 2003/12/25 | 2,005 | 2,040 | 2,000 | 2,040 | 188,000 |
| 2003/12/24 | 2,035 | 2,050 | 2,015 | 2,030 | 432,000 |
| 2003/12/22 | 2,030 | 2,035 | 2,005 | 2,035 | 401,000 |
| 2003/12/19 | 2,000 | 2,065 | 1,995 | 2,005 | 947,000 |
| 2003/12/18 | 1,970 | 1,984 | 1,955 | 1,984 | 570,000 |
| 2003/12/17 | 2,000 | 2,000 | 1,955 | 1,980 | 485,000 |
| 2003/12/16 | 1,984 | 2,010 | 1,951 | 2,005 | 690,000 |
| 2003/12/15 | 2,005 | 2,040 | 1,998 | 2,025 | 918,000 |
| 2003/12/12 | 2,050 | 2,060 | 2,025 | 2,025 | 681,000 |
| 2003/12/11 | 2,055 | 2,060 | 2,040 | 2,040 | 750,000 |
| 2003/12/10 | 1,999 | 2,025 | 1,990 | 2,010 | 1,048,000 |
| 2003/12/09 | 1,996 | 2,005 | 1,973 | 1,995 | 631,000 |
| 2003/12/08 | 1,976 | 1,996 | 1,970 | 1,996 | 577,000 |
| 2003/12/05 | 1,977 | 1,994 | 1,968 | 1,975 | 689,000 |
| 2003/12/04 | 1,925 | 1,972 | 1,925 | 1,972 | 578,000 |
| 2003/12/03 | 1,929 | 1,959 | 1,927 | 1,936 | 726,000 |
| 2003/12/02 | 1,922 | 1,932 | 1,885 | 1,929 | 500,000 |
| 2003/12/01 | 1,893 | 1,938 | 1,884 | 1,923 | 658,000 |
| 2003/11/28 | 1,920 | 1,925 | 1,892 | 1,923 | 555,000 |
| 2003/11/27 | 1,925 | 1,929 | 1,916 | 1,927 | 369,000 |
| 2003/11/26 | 1,924 | 1,962 | 1,920 | 1,936 | 635,000 |
| 2003/11/25 | 1,915 | 1,925 | 1,895 | 1,895 | 581,000 |
| 2003/11/21 | 1,874 | 1,926 | 1,858 | 1,895 | 525,000 |
| 2003/11/20 | 1,821 | 1,851 | 1,810 | 1,825 | 671,000 |
| 2003/11/19 | 1,825 | 1,846 | 1,790 | 1,808 | 816,000 |
| 2003/11/18 | 1,830 | 1,874 | 1,815 | 1,855 | 755,000 |
| 2003/11/17 | 1,906 | 1,906 | 1,801 | 1,840 | 333,000 |
| 2003/11/14 | 1,920 | 1,962 | 1,876 | 1,876 | 336,000 |
| 2003/11/13 | 1,887 | 1,945 | 1,886 | 1,919 | 515,000 |
| 2003/11/12 | 1,979 | 1,990 | 1,845 | 1,857 | 800,000 |
| 2003/11/11 | 1,960 | 1,973 | 1,942 | 1,942 | 870,000 |
| 2003/11/10 | 1,995 | 2,015 | 1,930 | 1,936 | 1,175,000 |
| 2003/11/07 | 1,950 | 1,999 | 1,948 | 1,986 | 1,066,000 |
| 2003/11/06 | 1,960 | 1,961 | 1,925 | 1,925 | 434,000 |
| 2003/11/05 | 1,978 | 1,995 | 1,942 | 1,970 | 566,000 |
| 2003/11/04 | 1,975 | 1,993 | 1,963 | 1,977 | 760,000 |
| 2003/10/31 | 1,975 | 1,975 | 1,932 | 1,959 | 637,000 |
| 2003/10/30 | 1,921 | 2,020 | 1,918 | 2,020 | 1,359,000 |
| 2003/10/29 | 1,890 | 1,925 | 1,890 | 1,904 | 474,000 |
| 2003/10/28 | 1,879 | 1,909 | 1,871 | 1,883 | 542,000 |
| 2003/10/27 | 1,800 | 1,875 | 1,800 | 1,849 | 660,000 |
| 2003/10/24 | 1,830 | 1,846 | 1,810 | 1,821 | 749,000 |
| 2003/10/23 | 1,890 | 1,890 | 1,785 | 1,815 | 761,000 |
| 2003/10/22 | 1,925 | 1,934 | 1,902 | 1,902 | 576,000 |
| 2003/10/21 | 1,938 | 1,938 | 1,913 | 1,918 | 346,000 |
| 2003/10/20 | 1,925 | 1,934 | 1,910 | 1,918 | 403,000 |
| 2003/10/17 | 1,950 | 1,958 | 1,917 | 1,924 | 497,000 |
| 2003/10/16 | 1,941 | 1,960 | 1,914 | 1,958 | 1,136,000 |
| 2003/10/15 | 1,930 | 1,954 | 1,925 | 1,940 | 1,098,000 |
| 2003/10/14 | 1,936 | 1,945 | 1,901 | 1,902 | 701,000 |
| 2003/10/10 | 1,962 | 1,962 | 1,920 | 1,930 | 1,318,000 |
| 2003/10/09 | 1,973 | 1,999 | 1,951 | 1,962 | 582,000 |
| 2003/10/08 | 1,989 | 2,010 | 1,960 | 1,972 | 647,000 |
| 2003/10/07 | 2,020 | 2,020 | 1,963 | 1,993 | 856,000 |
| 2003/10/06 | 2,045 | 2,055 | 1,995 | 2,020 | 827,000 |
| 2003/10/03 | 1,920 | 2,050 | 1,920 | 2,030 | 1,097,000 |
| 2003/10/02 | 1,938 | 1,950 | 1,885 | 1,920 | 1,253,000 |
| 2003/10/01 | 1,941 | 1,954 | 1,898 | 1,937 | 1,280,000 |
| 2003/09/30 | 1,964 | 2,020 | 1,953 | 1,992 | 419,000 |
| 2003/09/29 | 1,965 | 1,979 | 1,934 | 1,934 | 470,000 |
| 2003/09/26 | 2,015 | 2,020 | 1,980 | 1,995 | 487,000 |
| 2003/09/25 | 2,040 | 2,080 | 2,030 | 2,065 | 1,544,000 |
| 2003/09/24 | 2,030 | 2,055 | 2,020 | 2,055 | 1,055,000 |
| 2003/09/22 | 1,998 | 2,060 | 1,997 | 2,030 | 1,296,000 |
| 2003/09/19 | 1,979 | 2,005 | 1,959 | 1,959 | 816,000 |
| 2003/09/18 | 2,000 | 2,005 | 1,963 | 1,977 | 981,000 |
| 2003/09/17 | 1,971 | 2,005 | 1,970 | 2,000 | 1,168,000 |
| 2003/09/16 | 1,990 | 2,005 | 1,950 | 1,958 | 947,000 |
| 2003/09/12 | 2,000 | 2,065 | 1,974 | 2,030 | 1,943,000 |
| 2003/09/11 | 1,925 | 1,941 | 1,913 | 1,913 | 1,287,000 |
| 2003/09/10 | 1,876 | 1,908 | 1,860 | 1,895 | 624,000 |
| 2003/09/09 | 1,839 | 1,892 | 1,839 | 1,876 | 528,000 |
| 2003/09/08 | 1,835 | 1,860 | 1,832 | 1,839 | 768,000 |
| 2003/09/05 | 1,845 | 1,845 | 1,828 | 1,838 | 1,106,000 |
| 2003/09/04 | 1,864 | 1,893 | 1,843 | 1,848 | 820,000 |
| 2003/09/03 | 1,932 | 1,932 | 1,890 | 1,894 | 548,000 |
| 2003/09/02 | 1,947 | 1,947 | 1,919 | 1,933 | 677,000 |
| 2003/09/01 | 1,920 | 1,956 | 1,910 | 1,947 | 690,000 |
| 2003/08/29 | 1,900 | 1,900 | 1,889 | 1,890 | 813,000 |
| 2003/08/28 | 1,875 | 1,920 | 1,853 | 1,883 | 1,255,000 |
| 2003/08/27 | 1,903 | 1,903 | 1,849 | 1,849 | 827,000 |
| 2003/08/26 | 1,821 | 1,920 | 1,820 | 1,900 | 2,036,000 |
| 2003/08/25 | 1,779 | 1,809 | 1,777 | 1,791 | 1,014,000 |
| 2003/08/22 | 1,763 | 1,778 | 1,763 | 1,774 | 880,000 |
| 2003/08/21 | 1,757 | 1,778 | 1,743 | 1,763 | 820,000 |
| 2003/08/20 | 1,748 | 1,763 | 1,720 | 1,757 | 1,577,000 |
| 2003/08/19 | 1,727 | 1,750 | 1,710 | 1,732 | 902,000 |
| 2003/08/18 | 1,680 | 1,681 | 1,657 | 1,680 | 401,000 |
| 2003/08/15 | 1,666 | 1,670 | 1,631 | 1,654 | 579,000 |
| 2003/08/14 | 1,634 | 1,670 | 1,634 | 1,666 | 401,000 |
| 2003/08/13 | 1,615 | 1,645 | 1,601 | 1,630 | 660,000 |
| 2003/08/12 | 1,570 | 1,591 | 1,560 | 1,585 | 420,000 |
| 2003/08/11 | 1,593 | 1,593 | 1,565 | 1,566 | 349,000 |
| 2003/08/08 | 1,593 | 1,610 | 1,552 | 1,567 | 501,000 |
| 2003/08/07 | 1,593 | 1,610 | 1,583 | 1,592 | 775,000 |
| 2003/08/06 | 1,613 | 1,614 | 1,570 | 1,592 | 805,000 |
| 2003/08/05 | 1,620 | 1,635 | 1,611 | 1,613 | 1,038,000 |
| 2003/08/04 | 1,663 | 1,663 | 1,605 | 1,610 | 1,069,000 |
| 2003/08/01 | 1,645 | 1,650 | 1,628 | 1,640 | 766,000 |
| 2003/07/31 | 1,620 | 1,633 | 1,617 | 1,633 | 564,000 |
| 2003/07/30 | 1,621 | 1,631 | 1,613 | 1,620 | 521,000 |
| 2003/07/29 | 1,620 | 1,645 | 1,615 | 1,638 | 525,000 |
| 2003/07/28 | 1,615 | 1,615 | 1,595 | 1,602 | 810,000 |
| 2003/07/25 | 1,595 | 1,605 | 1,584 | 1,597 | 667,000 |
| 2003/07/24 | 1,645 | 1,645 | 1,600 | 1,600 | 669,000 |
| 2003/07/23 | 1,596 | 1,658 | 1,574 | 1,646 | 1,062,000 |
| 2003/07/22 | 1,618 | 1,645 | 1,590 | 1,596 | 600,000 |
| 2003/07/18 | 1,567 | 1,593 | 1,567 | 1,572 | 409,000 |
| 2003/07/17 | 1,583 | 1,605 | 1,565 | 1,566 | 559,000 |
| 2003/07/16 | 1,601 | 1,609 | 1,575 | 1,580 | 523,000 |
| 2003/07/15 | 1,650 | 1,651 | 1,596 | 1,624 | 1,174,000 |
| 2003/07/14 | 1,686 | 1,695 | 1,651 | 1,654 | 531,000 |
| 2003/07/11 | 1,679 | 1,680 | 1,651 | 1,656 | 1,309,000 |
| 2003/07/10 | 1,685 | 1,691 | 1,665 | 1,674 | 864,000 |
| 2003/07/09 | 1,686 | 1,692 | 1,671 | 1,685 | 655,000 |
| 2003/07/08 | 1,780 | 1,780 | 1,676 | 1,685 | 826,000 |
| 2003/07/07 | 1,704 | 1,718 | 1,690 | 1,707 | 534,000 |
| 2003/07/04 | 1,702 | 1,709 | 1,675 | 1,702 | 888,000 |
| 2003/07/03 | 1,699 | 1,720 | 1,688 | 1,720 | 1,163,000 |
| 2003/07/02 | 1,742 | 1,742 | 1,689 | 1,699 | 1,167,000 |
| 2003/07/01 | 1,760 | 1,762 | 1,740 | 1,742 | 555,000 |
| 2003/06/30 | 1,760 | 1,770 | 1,730 | 1,730 | 468,000 |
| 2003/06/27 | 1,687 | 1,767 | 1,687 | 1,725 | 994,000 |
| 2003/06/26 | 1,670 | 1,681 | 1,645 | 1,663 | 855,000 |
| 2003/06/25 | 1,659 | 1,682 | 1,639 | 1,639 | 626,000 |
| 2003/06/24 | 1,678 | 1,686 | 1,629 | 1,629 | 489,000 |
| 2003/06/23 | 1,674 | 1,688 | 1,658 | 1,686 | 781,000 |
| 2003/06/20 | 1,680 | 1,685 | 1,657 | 1,672 | 522,000 |
| 2003/06/19 | 1,625 | 1,684 | 1,625 | 1,670 | 996,000 |
| 2003/06/18 | 1,638 | 1,652 | 1,610 | 1,621 | 1,141,000 |
| 2003/06/17 | 1,640 | 1,647 | 1,585 | 1,594 | 1,239,000 |
| 2003/06/16 | 1,630 | 1,643 | 1,595 | 1,603 | 621,000 |
| 2003/06/13 | 1,582 | 1,643 | 1,570 | 1,625 | 2,015,000 |
| 2003/06/12 | 1,604 | 1,617 | 1,554 | 1,559 | 703,000 |
| 2003/06/11 | 1,550 | 1,605 | 1,550 | 1,599 | 740,000 |
| 2003/06/10 | 1,565 | 1,566 | 1,523 | 1,544 | 1,188,000 |
| 2003/06/09 | 1,585 | 1,597 | 1,563 | 1,565 | 1,112,000 |
| 2003/06/06 | 1,610 | 1,619 | 1,587 | 1,610 | 747,000 |
| 2003/06/05 | 1,592 | 1,605 | 1,580 | 1,582 | 788,000 |
| 2003/06/04 | 1,623 | 1,633 | 1,580 | 1,582 | 625,000 |
| 2003/06/03 | 1,645 | 1,650 | 1,626 | 1,629 | 606,000 |
| 2003/06/02 | 1,618 | 1,658 | 1,618 | 1,636 | 729,000 |
| 2003/05/30 | 1,650 | 1,650 | 1,617 | 1,617 | 586,000 |
| 2003/05/29 | 1,630 | 1,650 | 1,630 | 1,650 | 733,000 |
| 2003/05/28 | 1,569 | 1,620 | 1,563 | 1,615 | 1,252,000 |
| 2003/05/27 | 1,570 | 1,580 | 1,557 | 1,568 | 450,000 |
| 2003/05/26 | 1,618 | 1,619 | 1,570 | 1,588 | 610,000 |
| 2003/05/23 | 1,649 | 1,665 | 1,612 | 1,617 | 2,165,000 |
| 2003/05/22 | 1,449 | 1,560 | 1,436 | 1,553 | 1,287,000 |
| 2003/05/21 | 1,485 | 1,488 | 1,447 | 1,449 | 461,000 |
| 2003/05/20 | 1,464 | 1,477 | 1,456 | 1,470 | 338,000 |
| 2003/05/19 | 1,469 | 1,470 | 1,458 | 1,463 | 524,000 |
| 2003/05/16 | 1,449 | 1,473 | 1,431 | 1,473 | 768,000 |
| 2003/05/15 | 1,415 | 1,445 | 1,395 | 1,436 | 768,000 |
| 2003/05/14 | 1,446 | 1,446 | 1,392 | 1,418 | 803,000 |
| 2003/05/13 | 1,451 | 1,472 | 1,441 | 1,445 | 851,000 |
| 2003/05/12 | 1,443 | 1,443 | 1,424 | 1,434 | 601,000 |
| 2003/05/09 | 1,386 | 1,430 | 1,386 | 1,424 | 1,031,000 |
| 2003/05/08 | 1,390 | 1,393 | 1,367 | 1,367 | 1,020,000 |
| 2003/05/07 | 1,370 | 1,408 | 1,370 | 1,391 | 1,435,000 |
| 2003/05/06 | 1,346 | 1,378 | 1,337 | 1,366 | 1,107,000 |
| 2003/05/02 | 1,281 | 1,313 | 1,281 | 1,306 | 625,000 |
| 2003/05/01 | 1,272 | 1,302 | 1,268 | 1,281 | 1,397,000 |
| 2003/04/30 | 1,264 | 1,274 | 1,249 | 1,272 | 1,357,000 |
| 2003/04/28 | 1,271 | 1,271 | 1,241 | 1,247 | 893,000 |
| 2003/04/25 | 1,236 | 1,243 | 1,223 | 1,231 | 996,000 |
| 2003/04/24 | 1,220 | 1,250 | 1,220 | 1,231 | 2,047,000 |
| 2003/04/23 | 1,246 | 1,256 | 1,210 | 1,215 | 1,968,000 |
| 2003/04/22 | 1,250 | 1,250 | 1,239 | 1,245 | 1,442,000 |
| 2003/04/21 | 1,257 | 1,261 | 1,234 | 1,257 | 1,360,000 |
| 2003/04/18 | 1,293 | 1,297 | 1,276 | 1,277 | 729,000 |
| 2003/04/17 | 1,300 | 1,303 | 1,292 | 1,293 | 1,395,000 |
| 2003/04/16 | 1,307 | 1,310 | 1,286 | 1,305 | 1,029,000 |
| 2003/04/15 | 1,317 | 1,344 | 1,290 | 1,327 | 1,302,000 |
| 2003/04/14 | 1,341 | 1,342 | 1,315 | 1,330 | 1,347,000 |
| 2003/04/11 | 1,396 | 1,410 | 1,386 | 1,395 | 1,486,000 |
| 2003/04/10 | 1,377 | 1,396 | 1,368 | 1,396 | 1,341,000 |
| 2003/04/09 | 1,371 | 1,377 | 1,361 | 1,377 | 983,000 |
| 2003/04/08 | 1,354 | 1,376 | 1,353 | 1,373 | 1,124,000 |
| 2003/04/07 | 1,345 | 1,378 | 1,339 | 1,353 | 917,000 |
| 2003/04/04 | 1,280 | 1,336 | 1,276 | 1,320 | 924,000 |
| 2003/04/03 | 1,338 | 1,347 | 1,315 | 1,320 | 1,400,000 |
| 2003/04/02 | 1,250 | 1,298 | 1,240 | 1,298 | 813,000 |
| 2003/04/01 | 1,256 | 1,259 | 1,241 | 1,251 | 703,000 |
| 2003/03/31 | 1,334 | 1,334 | 1,259 | 1,259 | 716,000 |
| 2003/03/28 | 1,350 | 1,350 | 1,333 | 1,335 | 424,000 |
| 2003/03/27 | 1,380 | 1,390 | 1,335 | 1,349 | 662,000 |
| 2003/03/26 | 1,321 | 1,366 | 1,317 | 1,366 | 592,000 |
| 2003/03/25 | 1,312 | 1,316 | 1,305 | 1,308 | 663,000 |
| 2003/03/24 | 1,301 | 1,327 | 1,295 | 1,325 | 1,566,000 |
| 2003/03/20 | 1,291 | 1,320 | 1,264 | 1,290 | 1,180,000 |
| 2003/03/19 | 1,316 | 1,317 | 1,270 | 1,290 | 869,000 |
| 2003/03/18 | 1,356 | 1,369 | 1,321 | 1,323 | 876,000 |
| 2003/03/17 | 1,350 | 1,388 | 1,343 | 1,372 | 970,000 |
| 2003/03/14 | 1,425 | 1,426 | 1,330 | 1,330 | 1,511,000 |
| 2003/03/13 | 1,320 | 1,365 | 1,320 | 1,365 | 1,243,000 |
| 2003/03/12 | 1,304 | 1,347 | 1,304 | 1,318 | 939,000 |
| 2003/03/11 | 1,315 | 1,338 | 1,298 | 1,298 | 1,323,000 |
| 2003/03/10 | 1,340 | 1,348 | 1,301 | 1,312 | 656,000 |
| 2003/03/07 | 1,408 | 1,414 | 1,380 | 1,380 | 869,000 |
| 2003/03/06 | 1,424 | 1,429 | 1,406 | 1,410 | 759,000 |
| 2003/03/05 | 1,426 | 1,444 | 1,424 | 1,424 | 526,000 |
| 2003/03/04 | 1,416 | 1,426 | 1,412 | 1,424 | 666,000 |
| 2003/03/03 | 1,419 | 1,430 | 1,401 | 1,415 | 1,331,000 |
| 2003/02/28 | 1,465 | 1,475 | 1,447 | 1,459 | 747,000 |
| 2003/02/27 | 1,461 | 1,470 | 1,439 | 1,465 | 571,000 |
| 2003/02/26 | 1,430 | 1,468 | 1,430 | 1,460 | 1,090,000 |
| 2003/02/25 | 1,450 | 1,462 | 1,420 | 1,425 | 792,000 |
| 2003/02/24 | 1,445 | 1,472 | 1,445 | 1,460 | 1,235,000 |
| 2003/02/21 | 1,468 | 1,468 | 1,438 | 1,445 | 932,000 |
| 2003/02/20 | 1,465 | 1,470 | 1,435 | 1,468 | 1,219,000 |
| 2003/02/19 | 1,467 | 1,475 | 1,446 | 1,465 | 1,230,000 |
| 2003/02/18 | 1,430 | 1,470 | 1,423 | 1,447 | 1,857,000 |
| 2003/02/17 | 1,400 | 1,429 | 1,393 | 1,428 | 5,474,000 |
| 2003/02/14 | 1,380 | 1,381 | 1,380 | 1,380 | 2,156,000 |
| 2003/02/13 | 1,671 | 1,688 | 1,667 | 1,680 | 687,000 |
| 2003/02/12 | 1,695 | 1,707 | 1,682 | 1,688 | 669,000 |
| 2003/02/10 | 1,750 | 1,750 | 1,691 | 1,693 | 1,065,000 |
| 2003/02/07 | 1,737 | 1,760 | 1,707 | 1,760 | 441,000 |
| 2003/02/06 | 1,764 | 1,764 | 1,730 | 1,754 | 483,000 |
| 2003/02/05 | 1,730 | 1,778 | 1,724 | 1,759 | 1,051,000 |
| 2003/02/04 | 1,650 | 1,722 | 1,650 | 1,706 | 553,000 |
| 2003/02/03 | 1,640 | 1,658 | 1,635 | 1,638 | 433,000 |
| 2003/01/31 | 1,650 | 1,705 | 1,633 | 1,633 | 722,000 |
| 2003/01/30 | 1,666 | 1,687 | 1,641 | 1,646 | 423,000 |
| 2003/01/29 | 1,709 | 1,709 | 1,660 | 1,660 | 398,000 |
| 2003/01/28 | 1,710 | 1,727 | 1,703 | 1,703 | 486,000 |
| 2003/01/27 | 1,711 | 1,730 | 1,705 | 1,709 | 613,000 |
| 2003/01/24 | 1,761 | 1,770 | 1,699 | 1,709 | 786,000 |
| 2003/01/23 | 1,714 | 1,758 | 1,702 | 1,731 | 721,000 |
| 2003/01/22 | 1,629 | 1,717 | 1,629 | 1,714 | 3,321,000 |
| 2003/01/21 | 1,803 | 1,821 | 1,788 | 1,809 | 553,000 |
| 2003/01/20 | 1,807 | 1,820 | 1,793 | 1,820 | 398,000 |
| 2003/01/17 | 1,791 | 1,835 | 1,782 | 1,798 | 537,000 |
| 2003/01/16 | 1,840 | 1,845 | 1,824 | 1,833 | 1,205,000 |
| 2003/01/15 | 1,857 | 1,876 | 1,845 | 1,873 | 503,000 |
| 2003/01/14 | 1,826 | 1,868 | 1,826 | 1,857 | 409,000 |
| 2003/01/10 | 1,818 | 1,818 | 1,787 | 1,811 | 198,000 |
| 2003/01/09 | 1,790 | 1,799 | 1,774 | 1,792 | 243,000 |
| 2003/01/08 | 1,807 | 1,816 | 1,790 | 1,790 | 293,000 |
| 2003/01/07 | 1,850 | 1,850 | 1,803 | 1,811 | 500,000 |
| 2003/01/06 | 1,800 | 1,849 | 1,800 | 1,830 | 113,000 |