ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,433 | 1,433 | 1,418 | 1,419 | 59,000 |
| 2000/12/28 | 1,469 | 1,469 | 1,450 | 1,453 | 70,000 |
| 2000/12/27 | 1,466 | 1,492 | 1,457 | 1,465 | 72,000 |
| 2000/12/26 | 1,515 | 1,515 | 1,481 | 1,482 | 463,000 |
| 2000/12/25 | 1,474 | 1,474 | 1,429 | 1,462 | 97,000 |
| 2000/12/22 | 1,455 | 1,455 | 1,420 | 1,443 | 189,000 |
| 2000/12/21 | 1,395 | 1,400 | 1,375 | 1,395 | 196,000 |
| 2000/12/20 | 1,425 | 1,437 | 1,420 | 1,425 | 214,000 |
| 2000/12/19 | 1,500 | 1,505 | 1,440 | 1,460 | 238,000 |
| 2000/12/18 | 1,521 | 1,542 | 1,514 | 1,514 | 222,000 |
| 2000/12/15 | 1,555 | 1,567 | 1,540 | 1,544 | 329,000 |
| 2000/12/14 | 1,550 | 1,561 | 1,525 | 1,525 | 224,000 |
| 2000/12/13 | 1,590 | 1,591 | 1,560 | 1,570 | 281,000 |
| 2000/12/12 | 1,597 | 1,597 | 1,571 | 1,589 | 283,000 |
| 2000/12/11 | 1,600 | 1,600 | 1,560 | 1,570 | 209,000 |
| 2000/12/08 | 1,552 | 1,570 | 1,546 | 1,551 | 416,000 |
| 2000/12/07 | 1,572 | 1,577 | 1,551 | 1,551 | 270,000 |
| 2000/12/06 | 1,540 | 1,555 | 1,540 | 1,542 | 276,000 |
| 2000/12/05 | 1,571 | 1,571 | 1,521 | 1,521 | 312,000 |
| 2000/12/04 | 1,609 | 1,617 | 1,552 | 1,552 | 380,000 |
| 2000/12/01 | 1,588 | 1,599 | 1,574 | 1,579 | 435,000 |
| 2000/11/30 | 1,550 | 1,588 | 1,536 | 1,588 | 333,000 |
| 2000/11/29 | 1,540 | 1,542 | 1,525 | 1,532 | 263,000 |
| 2000/11/28 | 1,578 | 1,585 | 1,569 | 1,581 | 171,000 |
| 2000/11/27 | 1,589 | 1,599 | 1,530 | 1,579 | 214,000 |
| 2000/11/24 | 1,528 | 1,570 | 1,527 | 1,559 | 172,000 |
| 2000/11/22 | 1,521 | 1,550 | 1,521 | 1,528 | 150,000 |
| 2000/11/21 | 1,609 | 1,609 | 1,522 | 1,550 | 205,000 |
| 2000/11/20 | 1,631 | 1,631 | 1,590 | 1,609 | 459,000 |
| 2000/11/17 | 1,571 | 1,601 | 1,571 | 1,601 | 141,000 |
| 2000/11/16 | 1,610 | 1,629 | 1,601 | 1,601 | 325,000 |
| 2000/11/15 | 1,676 | 1,684 | 1,601 | 1,601 | 207,000 |
| 2000/11/14 | 1,664 | 1,664 | 1,641 | 1,660 | 172,000 |
| 2000/11/13 | 1,640 | 1,670 | 1,611 | 1,665 | 137,000 |
| 2000/11/10 | 1,602 | 1,610 | 1,582 | 1,610 | 127,000 |
| 2000/11/09 | 1,640 | 1,670 | 1,640 | 1,644 | 166,000 |
| 2000/11/08 | 1,636 | 1,689 | 1,636 | 1,689 | 163,000 |
| 2000/11/07 | 1,661 | 1,710 | 1,620 | 1,632 | 611,000 |
| 2000/11/06 | 1,590 | 1,650 | 1,582 | 1,631 | 217,000 |
| 2000/11/02 | 1,620 | 1,626 | 1,575 | 1,598 | 256,000 |
| 2000/11/01 | 1,600 | 1,620 | 1,590 | 1,620 | 200,000 |
| 2000/10/31 | 1,521 | 1,590 | 1,521 | 1,590 | 344,000 |
| 2000/10/30 | 1,525 | 1,549 | 1,524 | 1,525 | 130,000 |
| 2000/10/27 | 1,628 | 1,628 | 1,585 | 1,585 | 173,000 |
| 2000/10/26 | 1,600 | 1,609 | 1,569 | 1,609 | 271,000 |
| 2000/10/25 | 1,539 | 1,575 | 1,521 | 1,575 | 198,000 |
| 2000/10/24 | 1,521 | 1,535 | 1,521 | 1,521 | 178,000 |
| 2000/10/23 | 1,558 | 1,569 | 1,545 | 1,545 | 318,000 |
| 2000/10/20 | 1,561 | 1,572 | 1,531 | 1,555 | 598,000 |
| 2000/10/19 | 1,574 | 1,585 | 1,560 | 1,566 | 237,000 |
| 2000/10/18 | 1,616 | 1,618 | 1,561 | 1,604 | 377,000 |
| 2000/10/17 | 1,660 | 1,680 | 1,646 | 1,646 | 127,000 |
| 2000/10/16 | 1,585 | 1,690 | 1,580 | 1,690 | 242,000 |
| 2000/10/13 | 1,560 | 1,604 | 1,560 | 1,600 | 259,000 |
| 2000/10/12 | 1,624 | 1,652 | 1,610 | 1,647 | 167,000 |
| 2000/10/11 | 1,634 | 1,667 | 1,630 | 1,654 | 188,000 |
| 2000/10/10 | 1,670 | 1,680 | 1,635 | 1,635 | 250,000 |
| 2000/10/06 | 1,700 | 1,717 | 1,669 | 1,700 | 694,000 |
| 2000/10/05 | 1,539 | 1,610 | 1,539 | 1,609 | 427,000 |
| 2000/10/04 | 1,539 | 1,540 | 1,520 | 1,530 | 189,000 |
| 2000/10/03 | 1,508 | 1,525 | 1,492 | 1,520 | 192,000 |
| 2000/10/02 | 1,480 | 1,523 | 1,441 | 1,523 | 206,000 |
| 2000/09/29 | 1,460 | 1,543 | 1,460 | 1,510 | 324,000 |
| 2000/09/28 | 1,417 | 1,453 | 1,416 | 1,420 | 195,000 |
| 2000/09/27 | 1,447 | 1,447 | 1,417 | 1,417 | 276,000 |
| 2000/09/26 | 1,416 | 1,435 | 1,416 | 1,427 | 257,000 |
| 2000/09/25 | 1,480 | 1,480 | 1,422 | 1,443 | 373,000 |
| 2000/09/22 | 1,485 | 1,500 | 1,476 | 1,480 | 252,000 |
| 2000/09/21 | 1,500 | 1,510 | 1,491 | 1,498 | 266,000 |
| 2000/09/20 | 1,510 | 1,525 | 1,499 | 1,500 | 463,000 |
| 2000/09/19 | 1,543 | 1,543 | 1,505 | 1,515 | 306,000 |
| 2000/09/18 | 1,545 | 1,560 | 1,540 | 1,560 | 283,000 |
| 2000/09/14 | 1,548 | 1,550 | 1,540 | 1,541 | 163,000 |
| 2000/09/13 | 1,541 | 1,550 | 1,539 | 1,540 | 306,000 |
| 2000/09/12 | 1,541 | 1,548 | 1,537 | 1,540 | 344,000 |
| 2000/09/11 | 1,540 | 1,549 | 1,537 | 1,540 | 414,000 |
| 2000/09/08 | 1,540 | 1,560 | 1,540 | 1,550 | 311,000 |
| 2000/09/07 | 1,560 | 1,579 | 1,540 | 1,541 | 173,000 |
| 2000/09/06 | 1,560 | 1,605 | 1,550 | 1,560 | 228,000 |
| 2000/09/05 | 1,535 | 1,545 | 1,515 | 1,545 | 164,000 |
| 2000/09/04 | 1,541 | 1,560 | 1,540 | 1,543 | 152,000 |
| 2000/09/01 | 1,545 | 1,545 | 1,530 | 1,540 | 173,000 |
| 2000/08/31 | 1,550 | 1,550 | 1,522 | 1,549 | 194,000 |
| 2000/08/30 | 1,551 | 1,569 | 1,551 | 1,557 | 190,000 |
| 2000/08/29 | 1,551 | 1,555 | 1,538 | 1,550 | 247,000 |
| 2000/08/28 | 1,569 | 1,569 | 1,551 | 1,551 | 242,000 |
| 2000/08/25 | 1,510 | 1,550 | 1,510 | 1,536 | 441,000 |
| 2000/08/24 | 1,502 | 1,540 | 1,502 | 1,512 | 326,000 |
| 2000/08/23 | 1,470 | 1,520 | 1,470 | 1,500 | 717,000 |
| 2000/08/22 | 1,433 | 1,480 | 1,433 | 1,474 | 429,000 |
| 2000/08/21 | 1,435 | 1,445 | 1,426 | 1,436 | 221,000 |
| 2000/08/18 | 1,426 | 1,426 | 1,410 | 1,420 | 228,000 |
| 2000/08/17 | 1,478 | 1,483 | 1,407 | 1,413 | 245,000 |
| 2000/08/16 | 1,485 | 1,491 | 1,471 | 1,478 | 385,000 |
| 2000/08/15 | 1,470 | 1,498 | 1,460 | 1,479 | 704,000 |
| 2000/08/14 | 1,450 | 1,466 | 1,450 | 1,462 | 395,000 |
| 2000/08/11 | 1,410 | 1,459 | 1,407 | 1,443 | 358,000 |
| 2000/08/10 | 1,401 | 1,417 | 1,400 | 1,408 | 190,000 |
| 2000/08/09 | 1,402 | 1,418 | 1,402 | 1,418 | 235,000 |
| 2000/08/08 | 1,431 | 1,431 | 1,391 | 1,392 | 317,000 |
| 2000/08/07 | 1,435 | 1,449 | 1,435 | 1,440 | 235,000 |
| 2000/08/04 | 1,460 | 1,460 | 1,431 | 1,431 | 358,000 |
| 2000/08/03 | 1,479 | 1,480 | 1,454 | 1,460 | 180,000 |
| 2000/08/02 | 1,490 | 1,510 | 1,481 | 1,509 | 208,000 |
| 2000/08/01 | 1,471 | 1,500 | 1,471 | 1,490 | 233,000 |
| 2000/07/31 | 1,520 | 1,525 | 1,466 | 1,466 | 231,000 |
| 2000/07/28 | 1,520 | 1,552 | 1,520 | 1,550 | 120,000 |
| 2000/07/27 | 1,580 | 1,580 | 1,520 | 1,521 | 168,000 |
| 2000/07/26 | 1,634 | 1,634 | 1,580 | 1,600 | 349,000 |
| 2000/07/25 | 1,541 | 1,554 | 1,515 | 1,554 | 131,000 |
| 2000/07/24 | 1,605 | 1,605 | 1,541 | 1,556 | 240,000 |
| 2000/07/21 | 1,599 | 1,600 | 1,594 | 1,595 | 91,000 |
| 2000/07/19 | 1,604 | 1,604 | 1,585 | 1,590 | 256,000 |
| 2000/07/18 | 1,660 | 1,668 | 1,595 | 1,604 | 375,000 |
| 2000/07/17 | 1,717 | 1,722 | 1,681 | 1,683 | 118,000 |
| 2000/07/14 | 1,744 | 1,744 | 1,710 | 1,717 | 133,000 |
| 2000/07/13 | 1,740 | 1,744 | 1,710 | 1,733 | 310,000 |
| 2000/07/12 | 1,672 | 1,730 | 1,662 | 1,730 | 269,000 |
| 2000/07/11 | 1,744 | 1,744 | 1,670 | 1,720 | 237,000 |
| 2000/07/10 | 1,721 | 1,745 | 1,714 | 1,745 | 175,000 |
| 2000/07/07 | 1,720 | 1,720 | 1,695 | 1,707 | 748,000 |
| 2000/07/06 | 1,701 | 1,701 | 1,666 | 1,690 | 198,000 |
| 2000/07/05 | 1,702 | 1,712 | 1,673 | 1,689 | 227,000 |
| 2000/07/04 | 1,699 | 1,709 | 1,686 | 1,695 | 134,000 |
| 2000/07/03 | 1,710 | 1,720 | 1,683 | 1,692 | 383,000 |
| 2000/06/30 | 1,768 | 1,768 | 1,721 | 1,730 | 222,000 |
| 2000/06/29 | 1,757 | 1,769 | 1,743 | 1,769 | 167,000 |
| 2000/06/28 | 1,710 | 1,750 | 1,710 | 1,715 | 276,000 |
| 2000/06/27 | 1,705 | 1,750 | 1,705 | 1,721 | 167,000 |
| 2000/06/26 | 1,764 | 1,773 | 1,734 | 1,735 | 96,000 |
| 2000/06/23 | 1,762 | 1,813 | 1,762 | 1,783 | 210,000 |
| 2000/06/22 | 1,810 | 1,820 | 1,794 | 1,812 | 156,000 |
| 2000/06/21 | 1,774 | 1,810 | 1,770 | 1,794 | 297,000 |
| 2000/06/20 | 1,814 | 1,814 | 1,780 | 1,804 | 128,000 |
| 2000/06/19 | 1,790 | 1,810 | 1,765 | 1,809 | 149,000 |
| 2000/06/16 | 1,787 | 1,789 | 1,748 | 1,780 | 178,000 |
| 2000/06/15 | 1,799 | 1,799 | 1,760 | 1,787 | 269,000 |
| 2000/06/14 | 1,805 | 1,806 | 1,770 | 1,794 | 119,000 |
| 2000/06/13 | 1,780 | 1,805 | 1,760 | 1,805 | 261,000 |
| 2000/06/12 | 1,800 | 1,800 | 1,783 | 1,798 | 126,000 |
| 2000/06/09 | 1,808 | 1,810 | 1,770 | 1,774 | 306,000 |
| 2000/06/08 | 1,829 | 1,829 | 1,772 | 1,803 | 315,000 |
| 2000/06/07 | 1,810 | 1,845 | 1,807 | 1,829 | 317,000 |
| 2000/06/06 | 1,776 | 1,810 | 1,775 | 1,810 | 320,000 |
| 2000/06/05 | 1,753 | 1,802 | 1,753 | 1,790 | 149,000 |
| 2000/06/02 | 1,752 | 1,781 | 1,750 | 1,751 | 334,000 |
| 2000/06/01 | 1,750 | 1,750 | 1,736 | 1,743 | 434,000 |
| 2000/05/31 | 1,795 | 1,821 | 1,775 | 1,775 | 339,000 |
| 2000/05/30 | 1,828 | 1,829 | 1,775 | 1,785 | 202,000 |
| 2000/05/29 | 1,809 | 1,850 | 1,809 | 1,830 | 119,000 |
| 2000/05/26 | 1,800 | 1,827 | 1,793 | 1,810 | 350,000 |
| 2000/05/25 | 1,795 | 1,850 | 1,782 | 1,820 | 870,000 |
| 2000/05/24 | 1,731 | 1,790 | 1,731 | 1,779 | 369,000 |
| 2000/05/23 | 1,719 | 1,750 | 1,719 | 1,750 | 231,000 |
| 2000/05/22 | 1,770 | 1,770 | 1,712 | 1,719 | 236,000 |
| 2000/05/19 | 1,730 | 1,775 | 1,730 | 1,765 | 579,000 |
| 2000/05/18 | 1,700 | 1,760 | 1,700 | 1,730 | 252,000 |
| 2000/05/17 | 1,763 | 1,763 | 1,670 | 1,670 | 372,000 |
| 2000/05/16 | 1,760 | 1,770 | 1,752 | 1,761 | 277,000 |
| 2000/05/15 | 1,720 | 1,768 | 1,720 | 1,752 | 327,000 |
| 2000/05/12 | 1,668 | 1,719 | 1,665 | 1,719 | 368,000 |
| 2000/05/11 | 1,631 | 1,645 | 1,630 | 1,639 | 393,000 |
| 2000/05/10 | 1,615 | 1,629 | 1,610 | 1,625 | 299,000 |
| 2000/05/09 | 1,625 | 1,625 | 1,595 | 1,610 | 526,000 |
| 2000/05/08 | 1,670 | 1,670 | 1,615 | 1,631 | 463,000 |
| 2000/05/02 | 1,658 | 1,674 | 1,653 | 1,670 | 267,000 |
| 2000/05/01 | 1,589 | 1,615 | 1,562 | 1,615 | 633,000 |
| 2000/04/28 | 1,565 | 1,600 | 1,555 | 1,591 | 529,000 |
| 2000/04/27 | 1,671 | 1,671 | 1,560 | 1,595 | 446,000 |
| 2000/04/26 | 1,715 | 1,719 | 1,670 | 1,671 | 254,000 |
| 2000/04/25 | 1,686 | 1,715 | 1,685 | 1,715 | 197,000 |
| 2000/04/24 | 1,708 | 1,730 | 1,690 | 1,716 | 307,000 |
| 2000/04/21 | 1,750 | 1,750 | 1,666 | 1,678 | 171,000 |
| 2000/04/20 | 1,760 | 1,760 | 1,717 | 1,736 | 309,000 |
| 2000/04/19 | 1,785 | 1,790 | 1,745 | 1,745 | 200,000 |
| 2000/04/18 | 1,775 | 1,780 | 1,740 | 1,780 | 209,000 |
| 2000/04/17 | 1,690 | 1,760 | 1,662 | 1,760 | 324,000 |
| 2000/04/14 | 1,778 | 1,820 | 1,765 | 1,817 | 763,000 |
| 2000/04/13 | 1,760 | 1,779 | 1,750 | 1,779 | 946,000 |
| 2000/04/12 | 1,670 | 1,710 | 1,669 | 1,700 | 442,000 |
| 2000/04/11 | 1,638 | 1,660 | 1,638 | 1,640 | 184,000 |
| 2000/04/10 | 1,669 | 1,670 | 1,640 | 1,668 | 119,000 |
| 2000/04/07 | 1,685 | 1,685 | 1,635 | 1,644 | 426,000 |
| 2000/04/06 | 1,720 | 1,745 | 1,660 | 1,660 | 341,000 |
| 2000/04/05 | 1,700 | 1,721 | 1,676 | 1,720 | 374,000 |
| 2000/04/04 | 1,700 | 1,755 | 1,680 | 1,699 | 364,000 |
| 2000/04/03 | 1,669 | 1,700 | 1,661 | 1,700 | 292,000 |
| 2000/03/31 | 1,641 | 1,740 | 1,641 | 1,660 | 364,000 |
| 2000/03/30 | 1,702 | 1,704 | 1,600 | 1,611 | 889,000 |
| 2000/03/29 | 1,768 | 1,792 | 1,742 | 1,792 | 1,104,000 |
| 2000/03/28 | 1,555 | 1,678 | 1,548 | 1,678 | 1,158,000 |
| 2000/03/27 | 1,500 | 1,500 | 1,457 | 1,485 | 767,000 |
| 2000/03/24 | 1,400 | 1,445 | 1,381 | 1,445 | 670,000 |
| 2000/03/23 | 1,332 | 1,370 | 1,331 | 1,370 | 619,000 |
| 2000/03/22 | 1,390 | 1,392 | 1,315 | 1,345 | 759,000 |
| 2000/03/21 | 1,401 | 1,410 | 1,376 | 1,395 | 456,000 |
| 2000/03/17 | 1,385 | 1,405 | 1,360 | 1,395 | 422,000 |
| 2000/03/16 | 1,330 | 1,345 | 1,300 | 1,345 | 689,000 |
| 2000/03/15 | 1,345 | 1,350 | 1,310 | 1,325 | 653,000 |
| 2000/03/14 | 1,391 | 1,400 | 1,355 | 1,362 | 485,000 |
| 2000/03/13 | 1,400 | 1,420 | 1,370 | 1,390 | 387,000 |
| 2000/03/10 | 1,388 | 1,409 | 1,375 | 1,396 | 845,000 |
| 2000/03/09 | 1,400 | 1,405 | 1,370 | 1,388 | 569,000 |
| 2000/03/08 | 1,450 | 1,450 | 1,375 | 1,399 | 732,000 |
| 2000/03/07 | 1,500 | 1,520 | 1,400 | 1,469 | 379,000 |
| 2000/03/06 | 1,499 | 1,538 | 1,480 | 1,480 | 449,000 |
| 2000/03/03 | 1,490 | 1,500 | 1,444 | 1,459 | 197,000 |
| 2000/03/02 | 1,540 | 1,540 | 1,491 | 1,511 | 160,000 |
| 2000/03/01 | 1,514 | 1,530 | 1,501 | 1,512 | 296,000 |
| 2000/02/29 | 1,501 | 1,549 | 1,501 | 1,515 | 220,000 |
| 2000/02/28 | 1,599 | 1,599 | 1,494 | 1,520 | 267,000 |
| 2000/02/25 | 1,580 | 1,600 | 1,571 | 1,600 | 300,000 |
| 2000/02/24 | 1,580 | 1,600 | 1,575 | 1,585 | 339,000 |
| 2000/02/23 | 1,479 | 1,550 | 1,479 | 1,550 | 604,000 |
| 2000/02/22 | 1,400 | 1,500 | 1,376 | 1,400 | 576,000 |
| 2000/02/21 | 1,400 | 1,410 | 1,330 | 1,335 | 280,000 |
| 2000/02/18 | 1,460 | 1,463 | 1,418 | 1,430 | 228,000 |
| 2000/02/17 | 1,520 | 1,520 | 1,460 | 1,463 | 210,000 |
| 2000/02/16 | 1,519 | 1,519 | 1,487 | 1,495 | 219,000 |
| 2000/02/15 | 1,511 | 1,570 | 1,481 | 1,490 | 390,000 |
| 2000/02/14 | 1,620 | 1,620 | 1,480 | 1,511 | 570,000 |
| 2000/02/10 | 1,762 | 1,762 | 1,650 | 1,694 | 403,000 |
| 2000/02/09 | 1,765 | 1,782 | 1,722 | 1,763 | 458,000 |
| 2000/02/08 | 1,710 | 1,777 | 1,685 | 1,777 | 294,000 |
| 2000/02/07 | 1,812 | 1,825 | 1,755 | 1,800 | 197,000 |
| 2000/02/04 | 1,841 | 1,850 | 1,820 | 1,840 | 308,000 |
| 2000/02/03 | 1,900 | 1,910 | 1,812 | 1,847 | 721,000 |
| 2000/02/02 | 1,835 | 1,931 | 1,790 | 1,875 | 755,000 |
| 2000/02/01 | 1,690 | 1,750 | 1,680 | 1,685 | 223,000 |
| 2000/01/31 | 1,720 | 1,722 | 1,683 | 1,699 | 268,000 |
| 2000/01/28 | 1,761 | 1,790 | 1,727 | 1,750 | 159,000 |
| 2000/01/27 | 1,797 | 1,797 | 1,750 | 1,779 | 102,000 |
| 2000/01/26 | 1,840 | 1,840 | 1,752 | 1,770 | 240,000 |
| 2000/01/25 | 1,811 | 1,842 | 1,764 | 1,780 | 246,000 |
| 2000/01/24 | 1,915 | 1,915 | 1,840 | 1,902 | 339,000 |
| 2000/01/21 | 1,832 | 1,840 | 1,800 | 1,825 | 157,000 |
| 2000/01/20 | 1,843 | 1,844 | 1,751 | 1,799 | 228,000 |
| 2000/01/19 | 1,798 | 1,835 | 1,798 | 1,813 | 187,000 |
| 2000/01/18 | 1,800 | 1,820 | 1,780 | 1,810 | 245,000 |
| 2000/01/17 | 1,850 | 1,850 | 1,778 | 1,800 | 327,000 |
| 2000/01/14 | 1,700 | 1,750 | 1,699 | 1,748 | 287,000 |
| 2000/01/13 | 1,650 | 1,670 | 1,632 | 1,650 | 263,000 |
| 2000/01/12 | 1,675 | 1,700 | 1,651 | 1,676 | 424,000 |
| 2000/01/11 | 1,839 | 1,839 | 1,610 | 1,645 | 589,000 |
| 2000/01/07 | 1,800 | 1,800 | 1,774 | 1,779 | 180,000 |
| 2000/01/06 | 1,889 | 1,889 | 1,799 | 1,800 | 161,000 |
| 2000/01/05 | 1,900 | 1,900 | 1,810 | 1,890 | 99,000 |
| 2000/01/04 | 1,884 | 1,884 | 1,800 | 1,800 | 99,000 |