ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,800 | 1,818 | 1,799 | 1,800 | 140,000 |
| 2002/12/27 | 1,795 | 1,810 | 1,790 | 1,799 | 543,000 |
| 2002/12/26 | 1,779 | 1,795 | 1,770 | 1,795 | 260,000 |
| 2002/12/25 | 1,790 | 1,790 | 1,760 | 1,768 | 1,114,000 |
| 2002/12/24 | 1,750 | 1,794 | 1,750 | 1,790 | 1,113,000 |
| 2002/12/20 | 1,710 | 1,740 | 1,700 | 1,737 | 600,000 |
| 2002/12/19 | 1,663 | 1,730 | 1,663 | 1,723 | 1,296,000 |
| 2002/12/18 | 1,680 | 1,713 | 1,660 | 1,662 | 555,000 |
| 2002/12/17 | 1,713 | 1,720 | 1,680 | 1,680 | 861,000 |
| 2002/12/16 | 1,721 | 1,740 | 1,699 | 1,719 | 522,000 |
| 2002/12/13 | 1,735 | 1,750 | 1,721 | 1,721 | 1,322,000 |
| 2002/12/12 | 1,739 | 1,739 | 1,688 | 1,694 | 671,000 |
| 2002/12/11 | 1,670 | 1,749 | 1,669 | 1,742 | 1,217,000 |
| 2002/12/10 | 1,596 | 1,656 | 1,590 | 1,642 | 1,103,000 |
| 2002/12/09 | 1,648 | 1,648 | 1,585 | 1,585 | 550,000 |
| 2002/12/06 | 1,620 | 1,625 | 1,579 | 1,600 | 627,000 |
| 2002/12/05 | 1,625 | 1,628 | 1,618 | 1,620 | 1,087,000 |
| 2002/12/04 | 1,637 | 1,654 | 1,622 | 1,623 | 403,000 |
| 2002/12/03 | 1,630 | 1,670 | 1,628 | 1,667 | 466,000 |
| 2002/12/02 | 1,655 | 1,679 | 1,625 | 1,625 | 386,000 |
| 2002/11/29 | 1,648 | 1,690 | 1,648 | 1,674 | 384,000 |
| 2002/11/28 | 1,630 | 1,688 | 1,628 | 1,660 | 465,000 |
| 2002/11/27 | 1,618 | 1,653 | 1,616 | 1,620 | 904,000 |
| 2002/11/26 | 1,677 | 1,680 | 1,607 | 1,678 | 531,000 |
| 2002/11/25 | 1,651 | 1,696 | 1,651 | 1,679 | 446,000 |
| 2002/11/22 | 1,699 | 1,699 | 1,669 | 1,698 | 849,000 |
| 2002/11/21 | 1,603 | 1,684 | 1,592 | 1,673 | 560,000 |
| 2002/11/20 | 1,610 | 1,650 | 1,602 | 1,632 | 487,000 |
| 2002/11/19 | 1,610 | 1,620 | 1,587 | 1,610 | 387,000 |
| 2002/11/18 | 1,638 | 1,642 | 1,534 | 1,588 | 414,000 |
| 2002/11/15 | 1,637 | 1,638 | 1,589 | 1,624 | 877,000 |
| 2002/11/14 | 1,655 | 1,671 | 1,634 | 1,657 | 258,000 |
| 2002/11/13 | 1,699 | 1,700 | 1,647 | 1,647 | 399,000 |
| 2002/11/12 | 1,675 | 1,700 | 1,675 | 1,676 | 342,000 |
| 2002/11/11 | 1,700 | 1,702 | 1,668 | 1,685 | 769,000 |
| 2002/11/08 | 1,714 | 1,727 | 1,712 | 1,719 | 468,000 |
| 2002/11/07 | 1,724 | 1,724 | 1,691 | 1,713 | 367,000 |
| 2002/11/06 | 1,694 | 1,731 | 1,694 | 1,704 | 593,000 |
| 2002/11/05 | 1,641 | 1,720 | 1,641 | 1,685 | 460,000 |
| 2002/11/01 | 1,648 | 1,648 | 1,606 | 1,628 | 234,000 |
| 2002/10/31 | 1,650 | 1,670 | 1,587 | 1,650 | 283,000 |
| 2002/10/30 | 1,651 | 1,666 | 1,621 | 1,647 | 436,000 |
| 2002/10/29 | 1,600 | 1,642 | 1,597 | 1,621 | 594,000 |
| 2002/10/28 | 1,579 | 1,620 | 1,579 | 1,620 | 604,000 |
| 2002/10/25 | 1,530 | 1,590 | 1,525 | 1,579 | 947,000 |
| 2002/10/24 | 1,599 | 1,599 | 1,546 | 1,560 | 770,000 |
| 2002/10/23 | 1,622 | 1,622 | 1,561 | 1,600 | 761,000 |
| 2002/10/22 | 1,715 | 1,715 | 1,614 | 1,620 | 420,000 |
| 2002/10/21 | 1,688 | 1,710 | 1,681 | 1,685 | 692,000 |
| 2002/10/18 | 1,691 | 1,692 | 1,676 | 1,688 | 352,000 |
| 2002/10/17 | 1,685 | 1,705 | 1,685 | 1,690 | 624,000 |
| 2002/10/16 | 1,674 | 1,686 | 1,674 | 1,684 | 546,000 |
| 2002/10/15 | 1,685 | 1,689 | 1,635 | 1,685 | 515,000 |
| 2002/10/11 | 1,685 | 1,687 | 1,670 | 1,680 | 330,000 |
| 2002/10/10 | 1,713 | 1,713 | 1,682 | 1,695 | 586,000 |
| 2002/10/09 | 1,660 | 1,747 | 1,646 | 1,713 | 883,000 |
| 2002/10/08 | 1,611 | 1,640 | 1,600 | 1,630 | 1,819,000 |
| 2002/10/07 | 1,798 | 1,798 | 1,701 | 1,701 | 826,000 |
| 2002/10/04 | 1,770 | 1,800 | 1,763 | 1,800 | 424,000 |
| 2002/10/03 | 1,785 | 1,800 | 1,772 | 1,781 | 559,000 |
| 2002/10/02 | 1,829 | 1,844 | 1,800 | 1,815 | 812,000 |
| 2002/10/01 | 1,800 | 1,800 | 1,791 | 1,799 | 298,000 |
| 2002/09/30 | 1,819 | 1,820 | 1,775 | 1,775 | 225,000 |
| 2002/09/27 | 1,791 | 1,829 | 1,791 | 1,818 | 369,000 |
| 2002/09/26 | 1,810 | 1,840 | 1,772 | 1,790 | 489,000 |
| 2002/09/25 | 1,814 | 1,819 | 1,788 | 1,809 | 396,000 |
| 2002/09/24 | 1,823 | 1,823 | 1,750 | 1,791 | 436,000 |
| 2002/09/20 | 1,824 | 1,869 | 1,815 | 1,822 | 462,000 |
| 2002/09/19 | 1,799 | 1,842 | 1,799 | 1,822 | 696,000 |
| 2002/09/18 | 1,774 | 1,775 | 1,725 | 1,740 | 527,000 |
| 2002/09/17 | 1,783 | 1,810 | 1,775 | 1,775 | 724,000 |
| 2002/09/13 | 1,833 | 1,833 | 1,774 | 1,811 | 674,000 |
| 2002/09/12 | 1,819 | 1,835 | 1,801 | 1,825 | 285,000 |
| 2002/09/11 | 1,807 | 1,838 | 1,807 | 1,827 | 253,000 |
| 2002/09/10 | 1,777 | 1,816 | 1,774 | 1,801 | 401,000 |
| 2002/09/09 | 1,767 | 1,772 | 1,742 | 1,750 | 420,000 |
| 2002/09/06 | 1,753 | 1,782 | 1,750 | 1,761 | 447,000 |
| 2002/09/05 | 1,749 | 1,774 | 1,731 | 1,750 | 468,000 |
| 2002/09/04 | 1,748 | 1,748 | 1,703 | 1,719 | 485,000 |
| 2002/09/03 | 1,782 | 1,790 | 1,755 | 1,755 | 643,000 |
| 2002/09/02 | 1,804 | 1,808 | 1,786 | 1,790 | 238,000 |
| 2002/08/30 | 1,800 | 1,800 | 1,785 | 1,795 | 280,000 |
| 2002/08/29 | 1,798 | 1,812 | 1,790 | 1,804 | 463,000 |
| 2002/08/28 | 1,792 | 1,840 | 1,774 | 1,784 | 636,000 |
| 2002/08/27 | 1,850 | 1,852 | 1,822 | 1,822 | 739,000 |
| 2002/08/26 | 1,795 | 1,895 | 1,790 | 1,870 | 971,000 |
| 2002/08/23 | 1,773 | 1,790 | 1,758 | 1,758 | 619,000 |
| 2002/08/22 | 1,781 | 1,785 | 1,758 | 1,768 | 836,000 |
| 2002/08/21 | 1,757 | 1,813 | 1,755 | 1,798 | 731,000 |
| 2002/08/20 | 1,809 | 1,818 | 1,750 | 1,751 | 688,000 |
| 2002/08/19 | 1,865 | 1,865 | 1,800 | 1,839 | 292,000 |
| 2002/08/16 | 1,909 | 1,914 | 1,867 | 1,875 | 210,000 |
| 2002/08/15 | 1,890 | 1,900 | 1,855 | 1,899 | 350,000 |
| 2002/08/14 | 1,900 | 1,900 | 1,876 | 1,883 | 235,000 |
| 2002/08/13 | 1,845 | 1,895 | 1,845 | 1,874 | 467,000 |
| 2002/08/12 | 1,902 | 1,902 | 1,857 | 1,875 | 565,000 |
| 2002/08/09 | 1,866 | 1,888 | 1,845 | 1,872 | 737,000 |
| 2002/08/08 | 1,795 | 1,812 | 1,790 | 1,806 | 422,000 |
| 2002/08/07 | 1,780 | 1,830 | 1,780 | 1,825 | 438,000 |
| 2002/08/06 | 1,835 | 1,835 | 1,769 | 1,770 | 429,000 |
| 2002/08/05 | 1,784 | 1,808 | 1,781 | 1,805 | 446,000 |
| 2002/08/02 | 1,801 | 1,825 | 1,790 | 1,814 | 594,000 |
| 2002/08/01 | 1,882 | 1,882 | 1,819 | 1,829 | 329,000 |
| 2002/07/31 | 1,880 | 1,905 | 1,861 | 1,881 | 622,000 |
| 2002/07/30 | 1,877 | 1,890 | 1,863 | 1,867 | 469,000 |
| 2002/07/29 | 1,889 | 1,889 | 1,850 | 1,850 | 386,000 |
| 2002/07/26 | 1,980 | 1,998 | 1,863 | 1,863 | 662,000 |
| 2002/07/25 | 1,970 | 1,970 | 1,876 | 1,908 | 621,000 |
| 2002/07/24 | 1,941 | 1,941 | 1,851 | 1,894 | 1,252,000 |
| 2002/07/23 | 1,950 | 1,965 | 1,940 | 1,940 | 858,000 |
| 2002/07/22 | 1,978 | 2,050 | 1,975 | 2,050 | 708,000 |
| 2002/07/19 | 2,020 | 2,020 | 1,961 | 1,983 | 363,000 |
| 2002/07/18 | 1,987 | 2,040 | 1,987 | 2,040 | 872,000 |
| 2002/07/17 | 1,995 | 2,000 | 1,946 | 1,980 | 1,126,000 |
| 2002/07/16 | 2,060 | 2,120 | 2,030 | 2,035 | 746,000 |
| 2002/07/15 | 2,090 | 2,120 | 2,060 | 2,060 | 326,000 |
| 2002/07/12 | 2,185 | 2,200 | 2,130 | 2,130 | 978,000 |
| 2002/07/11 | 2,125 | 2,155 | 2,120 | 2,155 | 663,000 |
| 2002/07/10 | 2,095 | 2,175 | 2,080 | 2,135 | 648,000 |
| 2002/07/09 | 2,060 | 2,120 | 2,055 | 2,095 | 465,000 |
| 2002/07/08 | 2,145 | 2,145 | 2,040 | 2,040 | 530,000 |
| 2002/07/05 | 2,115 | 2,160 | 2,080 | 2,130 | 539,000 |
| 2002/07/04 | 2,095 | 2,145 | 2,065 | 2,135 | 690,000 |
| 2002/07/03 | 2,085 | 2,125 | 2,075 | 2,080 | 853,000 |
| 2002/07/02 | 2,015 | 2,075 | 2,000 | 2,055 | 412,000 |
| 2002/07/01 | 2,005 | 2,045 | 1,991 | 2,015 | 396,000 |
| 2002/06/28 | 2,005 | 2,045 | 1,981 | 2,045 | 432,000 |
| 2002/06/27 | 1,991 | 2,035 | 1,961 | 2,025 | 868,000 |
| 2002/06/26 | 1,943 | 1,945 | 1,876 | 1,901 | 523,000 |
| 2002/06/25 | 1,951 | 1,975 | 1,925 | 1,970 | 525,000 |
| 2002/06/24 | 1,900 | 1,950 | 1,880 | 1,950 | 470,000 |
| 2002/06/21 | 1,939 | 1,950 | 1,894 | 1,908 | 350,000 |
| 2002/06/20 | 1,890 | 1,998 | 1,870 | 1,984 | 931,000 |
| 2002/06/19 | 1,957 | 1,957 | 1,840 | 1,840 | 844,000 |
| 2002/06/18 | 1,953 | 1,958 | 1,892 | 1,937 | 457,000 |
| 2002/06/17 | 1,949 | 1,949 | 1,910 | 1,923 | 664,000 |
| 2002/06/14 | 1,999 | 2,020 | 1,910 | 1,925 | 1,735,000 |
| 2002/06/13 | 2,060 | 2,070 | 1,996 | 2,010 | 494,000 |
| 2002/06/12 | 2,075 | 2,095 | 2,055 | 2,070 | 359,000 |
| 2002/06/11 | 2,085 | 2,125 | 2,070 | 2,080 | 375,000 |
| 2002/06/10 | 2,080 | 2,095 | 2,020 | 2,040 | 641,000 |
| 2002/06/07 | 2,115 | 2,120 | 2,085 | 2,120 | 683,000 |
| 2002/06/06 | 2,145 | 2,175 | 2,115 | 2,155 | 708,000 |
| 2002/06/05 | 2,095 | 2,145 | 2,085 | 2,145 | 829,000 |
| 2002/06/04 | 2,095 | 2,115 | 2,070 | 2,110 | 483,000 |
| 2002/06/03 | 2,075 | 2,105 | 2,075 | 2,095 | 350,000 |
| 2002/05/31 | 2,085 | 2,090 | 2,040 | 2,050 | 388,000 |
| 2002/05/30 | 2,080 | 2,090 | 2,045 | 2,065 | 840,000 |
| 2002/05/29 | 2,070 | 2,115 | 2,060 | 2,095 | 888,000 |
| 2002/05/28 | 2,010 | 2,070 | 2,010 | 2,070 | 750,000 |
| 2002/05/27 | 2,080 | 2,080 | 2,030 | 2,035 | 1,043,000 |
| 2002/05/24 | 1,977 | 2,180 | 1,962 | 2,105 | 4,464,000 |
| 2002/05/23 | 1,862 | 1,952 | 1,854 | 1,917 | 1,512,000 |
| 2002/05/22 | 1,843 | 1,878 | 1,834 | 1,853 | 694,000 |
| 2002/05/21 | 1,807 | 1,820 | 1,804 | 1,817 | 886,000 |
| 2002/05/20 | 1,790 | 1,834 | 1,785 | 1,800 | 1,267,000 |
| 2002/05/17 | 1,825 | 1,837 | 1,818 | 1,819 | 1,637,000 |
| 2002/05/16 | 1,836 | 1,836 | 1,796 | 1,796 | 1,498,000 |
| 2002/05/15 | 1,895 | 1,899 | 1,816 | 1,823 | 916,000 |
| 2002/05/14 | 1,912 | 1,912 | 1,867 | 1,907 | 674,000 |
| 2002/05/13 | 1,906 | 1,916 | 1,895 | 1,916 | 368,000 |
| 2002/05/10 | 1,904 | 1,920 | 1,890 | 1,906 | 541,000 |
| 2002/05/09 | 1,900 | 1,925 | 1,890 | 1,903 | 612,000 |
| 2002/05/08 | 1,897 | 1,905 | 1,875 | 1,880 | 634,000 |
| 2002/05/07 | 1,866 | 1,900 | 1,864 | 1,899 | 1,156,000 |
| 2002/05/02 | 1,820 | 1,859 | 1,807 | 1,856 | 386,000 |
| 2002/05/01 | 1,810 | 1,825 | 1,780 | 1,806 | 748,000 |
| 2002/04/30 | 1,818 | 1,851 | 1,780 | 1,780 | 580,000 |
| 2002/04/26 | 1,810 | 1,811 | 1,792 | 1,801 | 421,000 |
| 2002/04/25 | 1,842 | 1,856 | 1,826 | 1,840 | 297,000 |
| 2002/04/24 | 1,840 | 1,841 | 1,822 | 1,824 | 199,000 |
| 2002/04/23 | 1,821 | 1,850 | 1,813 | 1,849 | 400,000 |
| 2002/04/22 | 1,860 | 1,860 | 1,800 | 1,821 | 315,000 |
| 2002/04/19 | 1,840 | 1,842 | 1,793 | 1,802 | 511,000 |
| 2002/04/18 | 1,785 | 1,850 | 1,778 | 1,850 | 701,000 |
| 2002/04/17 | 1,767 | 1,805 | 1,767 | 1,779 | 556,000 |
| 2002/04/16 | 1,816 | 1,842 | 1,797 | 1,797 | 479,000 |
| 2002/04/15 | 1,775 | 1,815 | 1,770 | 1,815 | 418,000 |
| 2002/04/12 | 1,850 | 1,850 | 1,780 | 1,795 | 554,000 |
| 2002/04/11 | 1,880 | 1,894 | 1,850 | 1,850 | 506,000 |
| 2002/04/10 | 1,864 | 1,889 | 1,823 | 1,871 | 468,000 |
| 2002/04/09 | 1,910 | 1,939 | 1,860 | 1,894 | 1,308,000 |
| 2002/04/08 | 1,831 | 1,863 | 1,827 | 1,855 | 848,000 |
| 2002/04/05 | 1,807 | 1,846 | 1,807 | 1,829 | 402,000 |
| 2002/04/04 | 1,786 | 1,823 | 1,756 | 1,799 | 609,000 |
| 2002/04/03 | 1,702 | 1,790 | 1,702 | 1,756 | 673,000 |
| 2002/04/02 | 1,747 | 1,747 | 1,684 | 1,702 | 533,000 |
| 2002/04/01 | 1,751 | 1,751 | 1,691 | 1,730 | 219,000 |
| 2002/03/29 | 1,785 | 1,785 | 1,753 | 1,753 | 446,000 |
| 2002/03/28 | 1,737 | 1,738 | 1,709 | 1,725 | 588,000 |
| 2002/03/27 | 1,760 | 1,782 | 1,742 | 1,768 | 773,000 |
| 2002/03/26 | 1,755 | 1,761 | 1,730 | 1,747 | 1,006,000 |
| 2002/03/25 | 1,725 | 1,725 | 1,686 | 1,718 | 825,000 |
| 2002/03/22 | 1,690 | 1,707 | 1,671 | 1,695 | 801,000 |
| 2002/03/20 | 1,710 | 1,715 | 1,627 | 1,661 | 707,000 |
| 2002/03/19 | 1,777 | 1,777 | 1,700 | 1,740 | 1,133,000 |
| 2002/03/18 | 1,685 | 1,705 | 1,675 | 1,697 | 613,000 |
| 2002/03/15 | 1,694 | 1,708 | 1,665 | 1,680 | 452,000 |
| 2002/03/14 | 1,668 | 1,671 | 1,649 | 1,664 | 640,000 |
| 2002/03/13 | 1,720 | 1,726 | 1,665 | 1,668 | 424,000 |
| 2002/03/12 | 1,749 | 1,750 | 1,720 | 1,720 | 771,000 |
| 2002/03/11 | 1,755 | 1,765 | 1,711 | 1,750 | 691,000 |
| 2002/03/08 | 1,728 | 1,780 | 1,698 | 1,725 | 1,561,000 |
| 2002/03/07 | 1,850 | 1,869 | 1,796 | 1,818 | 474,000 |
| 2002/03/06 | 1,828 | 1,882 | 1,825 | 1,832 | 424,000 |
| 2002/03/05 | 1,853 | 1,872 | 1,790 | 1,802 | 444,000 |
| 2002/03/04 | 1,855 | 1,944 | 1,848 | 1,882 | 807,000 |
| 2002/03/01 | 1,790 | 1,819 | 1,771 | 1,819 | 665,000 |
| 2002/02/28 | 1,800 | 1,819 | 1,795 | 1,795 | 906,000 |
| 2002/02/27 | 1,700 | 1,740 | 1,695 | 1,740 | 333,000 |
| 2002/02/26 | 1,690 | 1,698 | 1,685 | 1,689 | 458,000 |
| 2002/02/25 | 1,650 | 1,675 | 1,637 | 1,669 | 551,000 |
| 2002/02/22 | 1,659 | 1,660 | 1,617 | 1,658 | 335,000 |
| 2002/02/21 | 1,672 | 1,672 | 1,646 | 1,665 | 340,000 |
| 2002/02/20 | 1,602 | 1,644 | 1,591 | 1,644 | 364,000 |
| 2002/02/19 | 1,630 | 1,635 | 1,600 | 1,602 | 257,000 |
| 2002/02/18 | 1,661 | 1,671 | 1,623 | 1,640 | 377,000 |
| 2002/02/15 | 1,588 | 1,650 | 1,588 | 1,631 | 400,000 |
| 2002/02/14 | 1,626 | 1,642 | 1,594 | 1,616 | 329,000 |
| 2002/02/13 | 1,625 | 1,636 | 1,601 | 1,625 | 312,000 |
| 2002/02/12 | 1,634 | 1,641 | 1,615 | 1,625 | 448,000 |
| 2002/02/08 | 1,537 | 1,628 | 1,529 | 1,617 | 721,000 |
| 2002/02/07 | 1,644 | 1,644 | 1,516 | 1,538 | 716,000 |
| 2002/02/06 | 1,609 | 1,650 | 1,585 | 1,614 | 644,000 |
| 2002/02/05 | 1,574 | 1,589 | 1,519 | 1,519 | 260,000 |
| 2002/02/04 | 1,629 | 1,629 | 1,550 | 1,574 | 247,000 |
| 2002/02/01 | 1,670 | 1,672 | 1,585 | 1,599 | 430,000 |
| 2002/01/31 | 1,650 | 1,665 | 1,583 | 1,665 | 555,000 |
| 2002/01/30 | 1,665 | 1,674 | 1,644 | 1,674 | 320,000 |
| 2002/01/29 | 1,670 | 1,670 | 1,645 | 1,656 | 260,000 |
| 2002/01/28 | 1,630 | 1,655 | 1,630 | 1,655 | 393,000 |
| 2002/01/25 | 1,660 | 1,660 | 1,618 | 1,640 | 450,000 |
| 2002/01/24 | 1,635 | 1,655 | 1,623 | 1,635 | 399,000 |
| 2002/01/23 | 1,662 | 1,689 | 1,660 | 1,660 | 217,000 |
| 2002/01/22 | 1,700 | 1,700 | 1,650 | 1,660 | 386,000 |
| 2002/01/21 | 1,692 | 1,732 | 1,682 | 1,720 | 640,000 |
| 2002/01/18 | 1,560 | 1,715 | 1,560 | 1,715 | 506,000 |
| 2002/01/17 | 1,620 | 1,625 | 1,560 | 1,571 | 649,000 |
| 2002/01/16 | 1,627 | 1,649 | 1,620 | 1,620 | 357,000 |
| 2002/01/15 | 1,632 | 1,656 | 1,620 | 1,620 | 235,000 |
| 2002/01/11 | 1,706 | 1,706 | 1,651 | 1,656 | 325,000 |
| 2002/01/10 | 1,710 | 1,714 | 1,670 | 1,676 | 337,000 |
| 2002/01/09 | 1,690 | 1,692 | 1,673 | 1,680 | 360,000 |
| 2002/01/08 | 1,729 | 1,729 | 1,668 | 1,699 | 348,000 |
| 2002/01/07 | 1,700 | 1,750 | 1,656 | 1,739 | 428,000 |
| 2002/01/04 | 1,750 | 1,799 | 1,750 | 1,790 | 217,000 |