ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 3,670 | 3,700 | 3,670 | 3,700 | 78,000 |
| 1993/12/29 | 3,570 | 3,600 | 3,550 | 3,570 | 128,000 |
| 1993/12/28 | 3,640 | 3,640 | 3,600 | 3,620 | 119,000 |
| 1993/12/27 | 3,660 | 3,660 | 3,620 | 3,640 | 242,000 |
| 1993/12/24 | 3,650 | 3,680 | 3,620 | 3,670 | 113,000 |
| 1993/12/22 | 3,650 | 3,670 | 3,620 | 3,650 | 127,000 |
| 1993/12/21 | 3,670 | 3,670 | 3,550 | 3,600 | 187,000 |
| 1993/12/20 | 3,770 | 3,770 | 3,610 | 3,620 | 146,000 |
| 1993/12/17 | 3,740 | 3,780 | 3,720 | 3,750 | 165,000 |
| 1993/12/16 | 3,720 | 3,780 | 3,680 | 3,740 | 199,000 |
| 1993/12/15 | 3,610 | 3,700 | 3,600 | 3,670 | 99,000 |
| 1993/12/14 | 3,650 | 3,700 | 3,590 | 3,590 | 186,000 |
| 1993/12/13 | 3,700 | 3,720 | 3,680 | 3,700 | 140,000 |
| 1993/12/10 | 3,550 | 3,780 | 3,550 | 3,740 | 272,000 |
| 1993/12/09 | 3,510 | 3,600 | 3,500 | 3,550 | 94,000 |
| 1993/12/08 | 3,510 | 3,510 | 3,430 | 3,450 | 186,000 |
| 1993/12/07 | 3,440 | 3,490 | 3,420 | 3,470 | 59,000 |
| 1993/12/06 | 3,540 | 3,540 | 3,400 | 3,440 | 87,000 |
| 1993/12/03 | 3,580 | 3,600 | 3,510 | 3,530 | 273,000 |
| 1993/12/02 | 3,670 | 3,750 | 3,620 | 3,630 | 260,000 |
| 1993/12/01 | 3,470 | 3,720 | 3,470 | 3,600 | 156,000 |
| 1993/11/30 | 3,380 | 3,440 | 3,270 | 3,420 | 496,000 |
| 1993/11/29 | 3,500 | 3,500 | 3,260 | 3,400 | 238,000 |
| 1993/11/26 | 3,780 | 3,780 | 3,610 | 3,630 | 210,000 |
| 1993/11/25 | 3,750 | 3,800 | 3,750 | 3,780 | 322,000 |
| 1993/11/24 | 3,760 | 3,790 | 3,740 | 3,740 | 303,000 |
| 1993/11/22 | 3,820 | 3,820 | 3,750 | 3,760 | 322,000 |
| 1993/11/19 | 3,820 | 3,850 | 3,780 | 3,810 | 345,000 |
| 1993/11/18 | 3,800 | 3,840 | 3,800 | 3,820 | 253,000 |
| 1993/11/17 | 3,810 | 3,840 | 3,790 | 3,830 | 483,000 |
| 1993/11/16 | 3,810 | 3,850 | 3,780 | 3,840 | 320,000 |
| 1993/11/15 | 3,900 | 3,920 | 3,810 | 3,840 | 517,000 |
| 1993/11/12 | 3,850 | 3,960 | 3,850 | 3,930 | 518,000 |
| 1993/11/11 | 3,870 | 3,880 | 3,840 | 3,880 | 341,000 |
| 1993/11/10 | 3,810 | 3,860 | 3,760 | 3,840 | 298,000 |
| 1993/11/09 | 3,860 | 3,880 | 3,790 | 3,800 | 174,000 |
| 1993/11/08 | 3,810 | 3,850 | 3,800 | 3,850 | 297,000 |
| 1993/11/05 | 3,870 | 3,870 | 3,800 | 3,810 | 395,000 |
| 1993/11/04 | 3,890 | 3,930 | 3,870 | 3,870 | 252,000 |
| 1993/11/02 | 3,910 | 3,910 | 3,890 | 3,890 | 253,000 |
| 1993/11/01 | 3,930 | 3,940 | 3,880 | 3,890 | 364,000 |
| 1993/10/29 | 3,900 | 3,960 | 3,880 | 3,950 | 146,000 |
| 1993/10/28 | 3,900 | 3,900 | 3,840 | 3,850 | 222,000 |
| 1993/10/27 | 3,930 | 3,930 | 3,810 | 3,920 | 295,000 |
| 1993/10/26 | 3,970 | 4,020 | 3,950 | 3,950 | 297,000 |
| 1993/10/25 | 4,000 | 4,020 | 3,980 | 4,020 | 331,000 |
| 1993/10/22 | 3,920 | 3,970 | 3,910 | 3,970 | 349,000 |
| 1993/10/21 | 3,940 | 3,960 | 3,900 | 3,910 | 286,000 |
| 1993/10/20 | 3,940 | 3,940 | 3,910 | 3,940 | 143,000 |
| 1993/10/19 | 3,970 | 3,980 | 3,940 | 3,960 | 377,000 |
| 1993/10/18 | 3,990 | 3,990 | 3,920 | 3,940 | 261,000 |
| 1993/10/15 | 3,990 | 3,990 | 3,950 | 3,970 | 306,000 |
| 1993/10/14 | 3,960 | 3,960 | 3,910 | 3,960 | 214,000 |
| 1993/10/13 | 3,950 | 3,960 | 3,920 | 3,960 | 169,000 |
| 1993/10/12 | 3,990 | 3,990 | 3,930 | 3,930 | 180,000 |
| 1993/10/08 | 3,960 | 3,970 | 3,930 | 3,970 | 167,000 |
| 1993/10/07 | 3,930 | 3,970 | 3,930 | 3,950 | 100,000 |
| 1993/10/06 | 3,930 | 3,970 | 3,930 | 3,970 | 169,000 |
| 1993/10/05 | 3,980 | 3,990 | 3,960 | 3,960 | 212,000 |
| 1993/10/04 | 3,980 | 4,000 | 3,950 | 3,990 | 462,000 |
| 1993/10/01 | 3,990 | 4,030 | 3,970 | 3,990 | 658,000 |
| 1993/09/30 | 3,920 | 3,990 | 3,890 | 3,990 | 389,000 |
| 1993/09/29 | 3,940 | 3,940 | 3,860 | 3,920 | 309,000 |
| 1993/09/28 | 3,920 | 3,950 | 3,870 | 3,950 | 708,000 |
| 1993/09/27 | 3,840 | 3,940 | 3,820 | 3,940 | 771,000 |
| 1993/09/24 | 3,720 | 3,800 | 3,720 | 3,730 | 215,000 |
| 1993/09/22 | 3,740 | 3,780 | 3,730 | 3,770 | 184,000 |
| 1993/09/21 | 3,790 | 3,800 | 3,760 | 3,790 | 130,000 |
| 1993/09/20 | 3,800 | 3,810 | 3,710 | 3,760 | 135,000 |
| 1993/09/17 | 3,800 | 3,800 | 3,750 | 3,750 | 205,000 |
| 1993/09/16 | 3,840 | 3,850 | 3,770 | 3,830 | 492,000 |
| 1993/09/14 | 3,870 | 3,890 | 3,840 | 3,840 | 596,000 |
| 1993/09/13 | 3,780 | 3,860 | 3,780 | 3,850 | 935,000 |
| 1993/09/10 | 3,690 | 3,780 | 3,680 | 3,770 | 755,000 |
| 1993/09/09 | 3,690 | 3,690 | 3,670 | 3,670 | 153,000 |
| 1993/09/08 | 3,680 | 3,690 | 3,660 | 3,690 | 108,000 |
| 1993/09/07 | 3,700 | 3,710 | 3,680 | 3,680 | 180,000 |
| 1993/09/06 | 3,700 | 3,720 | 3,680 | 3,720 | 173,000 |
| 1993/09/03 | 3,680 | 3,730 | 3,670 | 3,700 | 222,000 |
| 1993/09/02 | 3,700 | 3,730 | 3,660 | 3,660 | 250,000 |
| 1993/09/01 | 3,690 | 3,700 | 3,670 | 3,700 | 260,000 |
| 1993/08/31 | 3,660 | 3,700 | 3,630 | 3,700 | 229,000 |
| 1993/08/30 | 3,670 | 3,670 | 3,600 | 3,660 | 128,000 |
| 1993/08/27 | 3,580 | 3,650 | 3,580 | 3,640 | 208,000 |
| 1993/08/26 | 3,500 | 3,580 | 3,500 | 3,580 | 184,000 |
| 1993/08/25 | 3,500 | 3,520 | 3,490 | 3,510 | 93,000 |
| 1993/08/24 | 3,530 | 3,530 | 3,480 | 3,490 | 293,000 |
| 1993/08/23 | 3,540 | 3,550 | 3,520 | 3,530 | 85,000 |
| 1993/08/20 | 3,600 | 3,620 | 3,550 | 3,600 | 147,000 |
| 1993/08/19 | 3,640 | 3,640 | 3,570 | 3,600 | 298,000 |
| 1993/08/18 | 3,640 | 3,660 | 3,640 | 3,650 | 368,000 |
| 1993/08/17 | 3,660 | 3,660 | 3,610 | 3,650 | 212,000 |
| 1993/08/16 | 3,630 | 3,660 | 3,600 | 3,660 | 242,000 |
| 1993/08/13 | 3,690 | 3,690 | 3,620 | 3,630 | 256,000 |
| 1993/08/12 | 3,700 | 3,730 | 3,650 | 3,650 | 623,000 |
| 1993/08/11 | 3,630 | 3,700 | 3,630 | 3,700 | 647,000 |
| 1993/08/10 | 3,540 | 3,640 | 3,540 | 3,630 | 1,012,000 |
| 1993/08/09 | 3,470 | 3,540 | 3,470 | 3,510 | 872,000 |
| 1993/08/06 | 3,450 | 3,460 | 3,430 | 3,460 | 161,000 |
| 1993/08/05 | 3,440 | 3,450 | 3,420 | 3,450 | 157,000 |
| 1993/08/04 | 3,410 | 3,450 | 3,410 | 3,440 | 204,000 |
| 1993/08/03 | 3,440 | 3,440 | 3,400 | 3,400 | 185,000 |
| 1993/08/02 | 3,420 | 3,450 | 3,420 | 3,430 | 175,000 |
| 1993/07/30 | 3,450 | 3,470 | 3,440 | 3,470 | 182,000 |
| 1993/07/29 | 3,400 | 3,450 | 3,390 | 3,430 | 411,000 |
| 1993/07/28 | 3,350 | 3,380 | 3,340 | 3,380 | 113,000 |
| 1993/07/27 | 3,350 | 3,390 | 3,340 | 3,350 | 243,000 |
| 1993/07/26 | 3,340 | 3,400 | 3,320 | 3,350 | 370,000 |
| 1993/07/23 | 3,370 | 3,370 | 3,290 | 3,290 | 253,000 |
| 1993/07/22 | 3,380 | 3,420 | 3,370 | 3,370 | 143,000 |
| 1993/07/21 | 3,360 | 3,400 | 3,360 | 3,380 | 134,000 |
| 1993/07/20 | 3,340 | 3,400 | 3,340 | 3,360 | 883,000 |
| 1993/07/19 | 3,370 | 3,380 | 3,330 | 3,330 | 207,000 |
| 1993/07/16 | 3,360 | 3,370 | 3,320 | 3,370 | 85,000 |
| 1993/07/15 | 3,400 | 3,400 | 3,350 | 3,350 | 184,000 |
| 1993/07/14 | 3,450 | 3,450 | 3,350 | 3,350 | 183,000 |
| 1993/07/13 | 3,400 | 3,410 | 3,360 | 3,410 | 101,000 |
| 1993/07/12 | 3,400 | 3,450 | 3,350 | 3,400 | 109,000 |
| 1993/07/09 | 3,330 | 3,370 | 3,310 | 3,370 | 121,000 |
| 1993/07/08 | 3,300 | 3,330 | 3,260 | 3,330 | 176,000 |
| 1993/07/07 | 3,270 | 3,290 | 3,240 | 3,250 | 140,000 |
| 1993/07/06 | 3,200 | 3,230 | 3,200 | 3,220 | 84,000 |
| 1993/07/05 | 3,240 | 3,280 | 3,240 | 3,240 | 30,000 |
| 1993/07/02 | 3,320 | 3,320 | 3,220 | 3,290 | 92,000 |
| 1993/07/01 | 3,280 | 3,310 | 3,260 | 3,310 | 124,000 |
| 1993/06/30 | 3,280 | 3,320 | 3,280 | 3,280 | 89,000 |
| 1993/06/29 | 3,350 | 3,350 | 3,300 | 3,320 | 159,000 |
| 1993/06/28 | 3,290 | 3,370 | 3,280 | 3,350 | 182,000 |
| 1993/06/25 | 3,300 | 3,300 | 3,230 | 3,240 | 233,000 |
| 1993/06/24 | 3,230 | 3,260 | 3,220 | 3,250 | 219,000 |
| 1993/06/23 | 3,200 | 3,240 | 3,150 | 3,200 | 175,000 |
| 1993/06/22 | 3,180 | 3,230 | 3,150 | 3,160 | 157,000 |
| 1993/06/21 | 3,170 | 3,170 | 3,110 | 3,130 | 190,000 |
| 1993/06/18 | 3,160 | 3,200 | 3,160 | 3,170 | 118,000 |
| 1993/06/17 | 3,180 | 3,200 | 3,150 | 3,160 | 181,000 |
| 1993/06/16 | 3,230 | 3,230 | 3,150 | 3,230 | 215,000 |
| 1993/06/15 | 3,310 | 3,350 | 3,280 | 3,280 | 128,000 |
| 1993/06/14 | 3,360 | 3,380 | 3,320 | 3,320 | 103,000 |
| 1993/06/11 | 3,400 | 3,400 | 3,360 | 3,360 | 114,000 |
| 1993/06/10 | 3,330 | 3,350 | 3,310 | 3,350 | 131,000 |
| 1993/06/08 | 3,390 | 3,390 | 3,330 | 3,330 | 140,000 |
| 1993/06/07 | 3,430 | 3,430 | 3,360 | 3,360 | 134,000 |
| 1993/06/04 | 3,410 | 3,440 | 3,410 | 3,430 | 187,000 |
| 1993/06/03 | 3,410 | 3,450 | 3,410 | 3,410 | 140,000 |
| 1993/06/02 | 3,390 | 3,410 | 3,380 | 3,410 | 117,000 |
| 1993/06/01 | 3,390 | 3,410 | 3,380 | 3,390 | 97,000 |
| 1993/05/31 | 3,390 | 3,400 | 3,370 | 3,370 | 96,000 |
| 1993/05/28 | 3,360 | 3,380 | 3,350 | 3,370 | 183,000 |
| 1993/05/27 | 3,420 | 3,430 | 3,330 | 3,330 | 257,000 |
| 1993/05/26 | 3,470 | 3,470 | 3,410 | 3,420 | 164,000 |
| 1993/05/25 | 3,450 | 3,480 | 3,450 | 3,460 | 108,000 |
| 1993/05/24 | 3,520 | 3,520 | 3,430 | 3,480 | 185,000 |
| 1993/05/21 | 3,490 | 3,530 | 3,460 | 3,530 | 120,000 |
| 1993/05/20 | 3,510 | 3,510 | 3,390 | 3,450 | 223,000 |
| 1993/05/19 | 3,540 | 3,540 | 3,480 | 3,490 | 436,000 |
| 1993/05/18 | 3,590 | 3,590 | 3,500 | 3,540 | 240,000 |
| 1993/05/17 | 3,660 | 3,680 | 3,610 | 3,630 | 158,000 |
| 1993/05/14 | 3,600 | 3,640 | 3,580 | 3,620 | 717,000 |
| 1993/05/13 | 3,520 | 3,610 | 3,520 | 3,610 | 903,000 |
| 1993/05/12 | 3,480 | 3,520 | 3,440 | 3,460 | 263,000 |
| 1993/05/11 | 3,450 | 3,520 | 3,450 | 3,520 | 306,000 |
| 1993/05/10 | 3,400 | 3,460 | 3,390 | 3,460 | 330,000 |
| 1993/05/07 | 3,390 | 3,400 | 3,370 | 3,390 | 282,000 |
| 1993/05/06 | 3,380 | 3,390 | 3,340 | 3,380 | 249,000 |
| 1993/04/30 | 3,290 | 3,390 | 3,290 | 3,330 | 352,000 |
| 1993/04/28 | 3,290 | 3,290 | 3,250 | 3,290 | 377,000 |
| 1993/04/27 | 3,250 | 3,250 | 3,210 | 3,250 | 288,000 |
| 1993/04/26 | 3,280 | 3,280 | 3,220 | 3,220 | 201,000 |
| 1993/04/23 | 3,240 | 3,250 | 3,200 | 3,230 | 126,000 |
| 1993/04/22 | 3,270 | 3,280 | 3,220 | 3,240 | 211,000 |
| 1993/04/21 | 3,280 | 3,280 | 3,210 | 3,220 | 345,000 |
| 1993/04/20 | 3,300 | 3,300 | 3,210 | 3,210 | 224,000 |
| 1993/04/19 | 3,330 | 3,350 | 3,280 | 3,330 | 231,000 |
| 1993/04/16 | 3,380 | 3,400 | 3,310 | 3,340 | 390,000 |
| 1993/04/15 | 3,340 | 3,350 | 3,320 | 3,350 | 312,000 |
| 1993/04/14 | 3,270 | 3,330 | 3,250 | 3,290 | 413,000 |
| 1993/04/13 | 3,170 | 3,270 | 3,170 | 3,270 | 240,000 |
| 1993/04/12 | 3,300 | 3,300 | 3,170 | 3,200 | 270,000 |
| 1993/04/09 | 3,240 | 3,280 | 3,190 | 3,210 | 339,000 |
| 1993/04/08 | 3,200 | 3,200 | 3,120 | 3,190 | 333,000 |
| 1993/04/07 | 3,080 | 3,150 | 3,060 | 3,130 | 454,000 |
| 1993/04/06 | 3,140 | 3,140 | 3,050 | 3,050 | 467,000 |
| 1993/04/05 | 2,960 | 3,140 | 2,960 | 3,140 | 1,082,000 |
| 1993/04/02 | 2,920 | 2,990 | 2,910 | 2,950 | 821,000 |
| 1993/04/01 | 2,820 | 2,870 | 2,750 | 2,860 | 440,000 |
| 1993/03/31 | 2,800 | 2,800 | 2,780 | 2,800 | 190,000 |
| 1993/03/30 | 2,780 | 2,800 | 2,760 | 2,800 | 169,000 |
| 1993/03/29 | 2,760 | 2,820 | 2,750 | 2,820 | 170,000 |
| 1993/03/26 | 2,750 | 2,790 | 2,710 | 2,770 | 254,000 |
| 1993/03/25 | 2,680 | 2,730 | 2,680 | 2,730 | 134,000 |
| 1993/03/24 | 2,710 | 2,710 | 2,670 | 2,690 | 113,000 |
| 1993/03/23 | 2,740 | 2,740 | 2,690 | 2,710 | 150,000 |
| 1993/03/22 | 2,730 | 2,730 | 2,710 | 2,730 | 77,000 |
| 1993/03/19 | 2,750 | 2,750 | 2,710 | 2,750 | 124,000 |
| 1993/03/18 | 2,720 | 2,750 | 2,690 | 2,750 | 288,000 |
| 1993/03/17 | 2,680 | 2,690 | 2,660 | 2,680 | 147,000 |
| 1993/03/16 | 2,680 | 2,690 | 2,670 | 2,680 | 20,000 |
| 1993/03/15 | 2,700 | 2,720 | 2,700 | 2,720 | 69,000 |
| 1993/03/12 | 2,750 | 2,760 | 2,700 | 2,700 | 393,000 |
| 1993/03/11 | 2,750 | 2,770 | 2,730 | 2,760 | 344,000 |
| 1993/03/10 | 2,740 | 2,740 | 2,720 | 2,730 | 273,000 |
| 1993/03/09 | 2,710 | 2,750 | 2,700 | 2,720 | 331,000 |
| 1993/03/08 | 2,640 | 2,680 | 2,620 | 2,680 | 258,000 |
| 1993/03/05 | 2,640 | 2,640 | 2,620 | 2,620 | 198,000 |
| 1993/03/04 | 2,630 | 2,650 | 2,610 | 2,650 | 55,000 |
| 1993/03/03 | 2,620 | 2,640 | 2,610 | 2,620 | 107,000 |
| 1993/03/02 | 2,650 | 2,650 | 2,610 | 2,640 | 125,000 |
| 1993/03/01 | 2,650 | 2,680 | 2,610 | 2,650 | 93,000 |
| 1993/02/26 | 2,690 | 2,690 | 2,650 | 2,690 | 192,000 |
| 1993/02/25 | 2,650 | 2,670 | 2,640 | 2,670 | 119,000 |
| 1993/02/24 | 2,600 | 2,630 | 2,600 | 2,630 | 149,000 |
| 1993/02/23 | 2,620 | 2,620 | 2,590 | 2,600 | 114,000 |
| 1993/02/22 | 2,630 | 2,630 | 2,600 | 2,630 | 141,000 |
| 1993/02/19 | 2,580 | 2,600 | 2,570 | 2,590 | 143,000 |
| 1993/02/18 | 2,540 | 2,570 | 2,520 | 2,550 | 137,000 |
| 1993/02/17 | 2,520 | 2,520 | 2,500 | 2,510 | 166,000 |
| 1993/02/16 | 2,530 | 2,530 | 2,480 | 2,490 | 209,000 |
| 1993/02/15 | 2,510 | 2,540 | 2,510 | 2,540 | 111,000 |
| 1993/02/12 | 2,570 | 2,570 | 2,480 | 2,480 | 160,000 |
| 1993/02/10 | 2,540 | 2,570 | 2,540 | 2,540 | 77,000 |
| 1993/02/09 | 2,610 | 2,610 | 2,540 | 2,540 | 132,000 |
| 1993/02/08 | 2,590 | 2,600 | 2,560 | 2,580 | 93,000 |
| 1993/02/05 | 2,570 | 2,590 | 2,550 | 2,560 | 170,000 |
| 1993/02/04 | 2,560 | 2,590 | 2,550 | 2,570 | 43,000 |
| 1993/02/03 | 2,550 | 2,560 | 2,540 | 2,550 | 61,000 |
| 1993/02/02 | 2,560 | 2,570 | 2,540 | 2,550 | 70,000 |
| 1993/02/01 | 2,560 | 2,570 | 2,550 | 2,560 | 106,000 |
| 1993/01/29 | 2,580 | 2,610 | 2,570 | 2,600 | 269,000 |
| 1993/01/28 | 2,610 | 2,610 | 2,580 | 2,580 | 144,000 |
| 1993/01/27 | 2,530 | 2,580 | 2,510 | 2,580 | 80,000 |
| 1993/01/26 | 2,540 | 2,540 | 2,500 | 2,530 | 66,000 |
| 1993/01/25 | 2,510 | 2,510 | 2,510 | 2,510 | 41,000 |
| 1993/01/22 | 2,560 | 2,560 | 2,530 | 2,530 | 82,000 |
| 1993/01/21 | 2,510 | 2,530 | 2,510 | 2,520 | 48,000 |
| 1993/01/20 | 2,530 | 2,540 | 2,500 | 2,500 | 174,000 |
| 1993/01/19 | 2,510 | 2,510 | 2,480 | 2,490 | 106,000 |
| 1993/01/18 | 2,510 | 2,510 | 2,470 | 2,470 | 97,000 |
| 1993/01/14 | 2,550 | 2,580 | 2,510 | 2,510 | 176,000 |
| 1993/01/13 | 2,600 | 2,600 | 2,550 | 2,570 | 81,000 |
| 1993/01/12 | 2,600 | 2,610 | 2,570 | 2,590 | 194,000 |
| 1993/01/11 | 2,670 | 2,670 | 2,600 | 2,600 | 176,000 |
| 1993/01/08 | 2,670 | 2,680 | 2,640 | 2,640 | 210,000 |
| 1993/01/07 | 2,680 | 2,700 | 2,660 | 2,700 | 177,000 |
| 1993/01/06 | 2,710 | 2,710 | 2,680 | 2,700 | 128,000 |
| 1993/01/05 | 2,710 | 2,740 | 2,700 | 2,730 | 85,000 |
| 1993/01/04 | 2,740 | 2,740 | 2,700 | 2,700 | 46,000 |