ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,632 | 1,636 | 1,599 | 1,599 | 471,300 |
| 2009/12/29 | 1,628 | 1,639 | 1,615 | 1,636 | 541,700 |
| 2009/12/28 | 1,618 | 1,642 | 1,605 | 1,623 | 1,143,500 |
| 2009/12/25 | 1,578 | 1,599 | 1,576 | 1,588 | 638,900 |
| 2009/12/24 | 1,612 | 1,612 | 1,587 | 1,599 | 969,700 |
| 2009/12/22 | 1,603 | 1,614 | 1,577 | 1,604 | 1,318,500 |
| 2009/12/21 | 1,542 | 1,581 | 1,535 | 1,564 | 1,176,400 |
| 2009/12/18 | 1,549 | 1,562 | 1,542 | 1,555 | 1,027,600 |
| 2009/12/17 | 1,570 | 1,578 | 1,535 | 1,556 | 1,185,300 |
| 2009/12/16 | 1,580 | 1,633 | 1,570 | 1,587 | 1,523,200 |
| 2009/12/15 | 1,533 | 1,574 | 1,518 | 1,567 | 1,199,800 |
| 2009/12/14 | 1,576 | 1,586 | 1,555 | 1,574 | 1,217,900 |
| 2009/12/11 | 1,546 | 1,603 | 1,537 | 1,597 | 1,929,400 |
| 2009/12/10 | 1,540 | 1,558 | 1,517 | 1,517 | 1,153,800 |
| 2009/12/09 | 1,527 | 1,534 | 1,511 | 1,519 | 840,300 |
| 2009/12/08 | 1,535 | 1,564 | 1,524 | 1,540 | 917,100 |
| 2009/12/07 | 1,582 | 1,582 | 1,528 | 1,535 | 908,600 |
| 2009/12/04 | 1,530 | 1,540 | 1,503 | 1,528 | 1,396,900 |
| 2009/12/03 | 1,496 | 1,541 | 1,490 | 1,539 | 1,398,600 |
| 2009/12/02 | 1,480 | 1,496 | 1,449 | 1,483 | 1,707,000 |
| 2009/12/01 | 1,460 | 1,478 | 1,437 | 1,465 | 2,001,100 |
| 2009/11/30 | 1,362 | 1,412 | 1,340 | 1,412 | 1,406,600 |
| 2009/11/27 | 1,341 | 1,364 | 1,330 | 1,344 | 999,100 |
| 2009/11/26 | 1,318 | 1,370 | 1,318 | 1,361 | 906,500 |
| 2009/11/25 | 1,352 | 1,362 | 1,340 | 1,343 | 1,426,300 |
| 2009/11/24 | 1,371 | 1,384 | 1,357 | 1,369 | 1,578,800 |
| 2009/11/20 | 1,341 | 1,396 | 1,341 | 1,374 | 1,831,700 |
| 2009/11/19 | 1,347 | 1,359 | 1,311 | 1,341 | 1,279,800 |
| 2009/11/18 | 1,335 | 1,363 | 1,316 | 1,331 | 1,337,500 |
| 2009/11/17 | 1,365 | 1,375 | 1,350 | 1,355 | 1,012,700 |
| 2009/11/16 | 1,342 | 1,364 | 1,318 | 1,345 | 691,400 |
| 2009/11/13 | 1,346 | 1,375 | 1,320 | 1,346 | 1,654,200 |
| 2009/11/12 | 1,418 | 1,418 | 1,355 | 1,362 | 1,671,600 |
| 2009/11/11 | 1,414 | 1,448 | 1,410 | 1,423 | 708,400 |
| 2009/11/10 | 1,436 | 1,436 | 1,404 | 1,406 | 1,118,200 |
| 2009/11/09 | 1,447 | 1,448 | 1,416 | 1,435 | 986,700 |
| 2009/11/06 | 1,509 | 1,509 | 1,453 | 1,465 | 1,081,500 |
| 2009/11/05 | 1,489 | 1,490 | 1,453 | 1,474 | 903,000 |
| 2009/11/04 | 1,466 | 1,482 | 1,437 | 1,481 | 1,017,600 |
| 2009/11/02 | 1,452 | 1,496 | 1,452 | 1,486 | 1,081,200 |
| 2009/10/30 | 1,502 | 1,515 | 1,471 | 1,491 | 1,348,100 |
| 2009/10/29 | 1,433 | 1,471 | 1,430 | 1,462 | 1,449,900 |
| 2009/10/28 | 1,478 | 1,487 | 1,449 | 1,461 | 1,157,600 |
| 2009/10/27 | 1,503 | 1,534 | 1,475 | 1,489 | 939,200 |
| 2009/10/26 | 1,490 | 1,520 | 1,479 | 1,499 | 1,118,100 |
| 2009/10/23 | 1,546 | 1,556 | 1,489 | 1,492 | 2,496,700 |
| 2009/10/22 | 1,447 | 1,477 | 1,447 | 1,476 | 1,114,600 |
| 2009/10/21 | 1,445 | 1,458 | 1,421 | 1,445 | 1,053,600 |
| 2009/10/20 | 1,420 | 1,479 | 1,411 | 1,468 | 1,363,700 |
| 2009/10/19 | 1,425 | 1,426 | 1,392 | 1,419 | 1,667,200 |
| 2009/10/16 | 1,451 | 1,459 | 1,425 | 1,445 | 696,700 |
| 2009/10/15 | 1,455 | 1,475 | 1,435 | 1,459 | 2,352,500 |
| 2009/10/14 | 1,445 | 1,489 | 1,431 | 1,479 | 2,787,100 |
| 2009/10/13 | 1,371 | 1,520 | 1,367 | 1,465 | 3,827,000 |
| 2009/10/09 | 1,360 | 1,368 | 1,320 | 1,362 | 2,481,300 |
| 2009/10/08 | 1,403 | 1,403 | 1,352 | 1,359 | 1,927,700 |
| 2009/10/07 | 1,374 | 1,414 | 1,339 | 1,400 | 3,386,800 |
| 2009/10/06 | 1,498 | 1,498 | 1,363 | 1,381 | 3,404,200 |
| 2009/10/05 | 1,488 | 1,501 | 1,459 | 1,481 | 1,084,000 |
| 2009/10/02 | 1,516 | 1,518 | 1,499 | 1,518 | 859,700 |
| 2009/10/01 | 1,572 | 1,573 | 1,539 | 1,552 | 1,047,900 |
| 2009/09/30 | 1,549 | 1,583 | 1,549 | 1,575 | 614,400 |
| 2009/09/29 | 1,574 | 1,584 | 1,567 | 1,579 | 519,400 |
| 2009/09/28 | 1,574 | 1,579 | 1,542 | 1,558 | 708,000 |
| 2009/09/25 | 1,594 | 1,594 | 1,558 | 1,573 | 418,400 |
| 2009/09/24 | 1,635 | 1,635 | 1,588 | 1,612 | 1,040,100 |
| 2009/09/18 | 1,601 | 1,602 | 1,569 | 1,575 | 957,900 |
| 2009/09/17 | 1,613 | 1,635 | 1,589 | 1,601 | 613,700 |
| 2009/09/16 | 1,611 | 1,633 | 1,576 | 1,585 | 642,400 |
| 2009/09/15 | 1,615 | 1,615 | 1,583 | 1,592 | 424,300 |
| 2009/09/14 | 1,615 | 1,632 | 1,588 | 1,613 | 503,700 |
| 2009/09/11 | 1,635 | 1,645 | 1,617 | 1,637 | 1,049,200 |
| 2009/09/10 | 1,619 | 1,658 | 1,618 | 1,649 | 789,700 |
| 2009/09/09 | 1,621 | 1,628 | 1,583 | 1,618 | 768,000 |
| 2009/09/08 | 1,646 | 1,647 | 1,622 | 1,630 | 646,000 |
| 2009/09/07 | 1,637 | 1,649 | 1,630 | 1,646 | 590,000 |
| 2009/09/04 | 1,627 | 1,649 | 1,619 | 1,630 | 924,100 |
| 2009/09/03 | 1,639 | 1,662 | 1,616 | 1,649 | 815,300 |
| 2009/09/02 | 1,634 | 1,665 | 1,612 | 1,664 | 1,371,700 |
| 2009/09/01 | 1,649 | 1,658 | 1,624 | 1,646 | 760,600 |
| 2009/08/31 | 1,632 | 1,660 | 1,627 | 1,648 | 1,061,400 |
| 2009/08/28 | 1,630 | 1,644 | 1,622 | 1,643 | 727,000 |
| 2009/08/27 | 1,625 | 1,629 | 1,603 | 1,629 | 1,192,600 |
| 2009/08/26 | 1,625 | 1,648 | 1,620 | 1,632 | 1,356,600 |
| 2009/08/25 | 1,634 | 1,643 | 1,611 | 1,618 | 1,025,400 |
| 2009/08/24 | 1,639 | 1,666 | 1,626 | 1,633 | 942,800 |
| 2009/08/21 | 1,608 | 1,632 | 1,585 | 1,621 | 1,047,300 |
| 2009/08/20 | 1,567 | 1,624 | 1,562 | 1,613 | 1,078,400 |
| 2009/08/19 | 1,561 | 1,577 | 1,551 | 1,564 | 938,900 |
| 2009/08/18 | 1,524 | 1,550 | 1,524 | 1,545 | 917,500 |
| 2009/08/17 | 1,559 | 1,565 | 1,538 | 1,549 | 980,700 |
| 2009/08/14 | 1,544 | 1,583 | 1,533 | 1,581 | 1,141,600 |
| 2009/08/13 | 1,545 | 1,570 | 1,538 | 1,550 | 987,800 |
| 2009/08/12 | 1,541 | 1,549 | 1,521 | 1,544 | 1,107,000 |
| 2009/08/11 | 1,582 | 1,603 | 1,571 | 1,577 | 1,671,200 |
| 2009/08/10 | 1,512 | 1,542 | 1,511 | 1,541 | 2,012,900 |
| 2009/08/07 | 1,450 | 1,482 | 1,442 | 1,481 | 1,095,100 |
| 2009/08/06 | 1,432 | 1,463 | 1,432 | 1,450 | 1,072,400 |
| 2009/08/05 | 1,451 | 1,460 | 1,442 | 1,452 | 735,400 |
| 2009/08/04 | 1,471 | 1,485 | 1,441 | 1,446 | 1,800,400 |
| 2009/08/03 | 1,469 | 1,472 | 1,448 | 1,452 | 816,700 |
| 2009/07/31 | 1,408 | 1,470 | 1,408 | 1,468 | 1,874,600 |
| 2009/07/30 | 1,441 | 1,454 | 1,395 | 1,402 | 1,385,700 |
| 2009/07/29 | 1,402 | 1,480 | 1,398 | 1,461 | 2,706,600 |
| 2009/07/28 | 1,390 | 1,402 | 1,385 | 1,401 | 1,101,100 |
| 2009/07/27 | 1,420 | 1,420 | 1,377 | 1,389 | 1,504,100 |
| 2009/07/24 | 1,385 | 1,392 | 1,363 | 1,367 | 1,028,800 |
| 2009/07/23 | 1,383 | 1,398 | 1,366 | 1,371 | 1,140,100 |
| 2009/07/22 | 1,394 | 1,409 | 1,388 | 1,402 | 1,279,200 |
| 2009/07/21 | 1,388 | 1,399 | 1,355 | 1,374 | 1,157,600 |
| 2009/07/17 | 1,354 | 1,378 | 1,352 | 1,358 | 859,000 |
| 2009/07/16 | 1,353 | 1,362 | 1,331 | 1,335 | 926,900 |
| 2009/07/15 | 1,339 | 1,344 | 1,311 | 1,313 | 1,291,100 |
| 2009/07/14 | 1,320 | 1,361 | 1,310 | 1,338 | 1,561,400 |
| 2009/07/13 | 1,352 | 1,362 | 1,313 | 1,317 | 781,500 |
| 2009/07/10 | 1,381 | 1,392 | 1,362 | 1,368 | 862,800 |
| 2009/07/09 | 1,407 | 1,420 | 1,372 | 1,380 | 1,042,900 |
| 2009/07/08 | 1,408 | 1,419 | 1,381 | 1,398 | 789,000 |
| 2009/07/07 | 1,444 | 1,458 | 1,427 | 1,442 | 806,000 |
| 2009/07/06 | 1,462 | 1,471 | 1,443 | 1,444 | 969,300 |
| 2009/07/03 | 1,446 | 1,451 | 1,421 | 1,444 | 797,000 |
| 2009/07/02 | 1,471 | 1,489 | 1,450 | 1,462 | 1,128,400 |
| 2009/07/01 | 1,470 | 1,496 | 1,453 | 1,470 | 601,100 |
| 2009/06/30 | 1,454 | 1,500 | 1,443 | 1,490 | 864,600 |
| 2009/06/29 | 1,408 | 1,450 | 1,408 | 1,434 | 897,700 |
| 2009/06/26 | 1,478 | 1,478 | 1,446 | 1,459 | 814,600 |
| 2009/06/25 | 1,442 | 1,473 | 1,434 | 1,458 | 838,900 |
| 2009/06/24 | 1,459 | 1,479 | 1,436 | 1,442 | 929,700 |
| 2009/06/23 | 1,492 | 1,492 | 1,437 | 1,440 | 1,765,600 |
| 2009/06/22 | 1,480 | 1,509 | 1,464 | 1,496 | 927,600 |
| 2009/06/19 | 1,494 | 1,511 | 1,464 | 1,484 | 1,118,200 |
| 2009/06/18 | 1,501 | 1,504 | 1,480 | 1,494 | 845,900 |
| 2009/06/17 | 1,510 | 1,535 | 1,482 | 1,510 | 985,000 |
| 2009/06/16 | 1,513 | 1,519 | 1,469 | 1,471 | 1,099,200 |
| 2009/06/15 | 1,489 | 1,512 | 1,483 | 1,508 | 582,200 |
| 2009/06/12 | 1,495 | 1,506 | 1,482 | 1,500 | 996,800 |
| 2009/06/11 | 1,435 | 1,545 | 1,435 | 1,502 | 2,592,300 |
| 2009/06/10 | 1,404 | 1,433 | 1,392 | 1,426 | 953,100 |
| 2009/06/09 | 1,390 | 1,397 | 1,363 | 1,388 | 978,500 |
| 2009/06/08 | 1,408 | 1,422 | 1,394 | 1,398 | 612,200 |
| 2009/06/05 | 1,412 | 1,416 | 1,396 | 1,410 | 570,000 |
| 2009/06/04 | 1,400 | 1,430 | 1,400 | 1,412 | 656,700 |
| 2009/06/03 | 1,440 | 1,441 | 1,412 | 1,416 | 484,000 |
| 2009/06/02 | 1,433 | 1,446 | 1,404 | 1,437 | 1,153,300 |
| 2009/06/01 | 1,368 | 1,417 | 1,356 | 1,413 | 1,066,400 |
| 2009/05/29 | 1,379 | 1,384 | 1,350 | 1,383 | 1,621,500 |
| 2009/05/28 | 1,373 | 1,410 | 1,363 | 1,379 | 1,268,100 |
| 2009/05/27 | 1,362 | 1,424 | 1,361 | 1,422 | 1,833,700 |
| 2009/05/26 | 1,342 | 1,354 | 1,318 | 1,350 | 962,200 |
| 2009/05/25 | 1,335 | 1,358 | 1,331 | 1,341 | 829,100 |
| 2009/05/22 | 1,341 | 1,344 | 1,330 | 1,334 | 1,114,600 |
| 2009/05/21 | 1,332 | 1,347 | 1,315 | 1,334 | 987,900 |
| 2009/05/20 | 1,357 | 1,373 | 1,320 | 1,348 | 1,741,800 |
| 2009/05/19 | 1,333 | 1,333 | 1,301 | 1,317 | 1,206,700 |
| 2009/05/18 | 1,346 | 1,359 | 1,286 | 1,293 | 702,000 |
| 2009/05/15 | 1,305 | 1,327 | 1,287 | 1,326 | 1,308,400 |
| 2009/05/14 | 1,261 | 1,286 | 1,241 | 1,279 | 1,685,500 |
| 2009/05/13 | 1,285 | 1,288 | 1,255 | 1,281 | 1,449,000 |
| 2009/05/12 | 1,233 | 1,260 | 1,223 | 1,245 | 1,473,800 |
| 2009/05/11 | 1,236 | 1,264 | 1,228 | 1,236 | 1,441,000 |
| 2009/05/08 | 1,213 | 1,237 | 1,210 | 1,235 | 1,484,700 |
| 2009/05/07 | 1,189 | 1,214 | 1,176 | 1,196 | 1,008,200 |
| 2009/05/01 | 1,210 | 1,210 | 1,165 | 1,175 | 710,400 |
| 2009/04/30 | 1,180 | 1,207 | 1,178 | 1,200 | 1,060,000 |
| 2009/04/28 | 1,168 | 1,189 | 1,157 | 1,157 | 1,043,100 |
| 2009/04/27 | 1,209 | 1,215 | 1,165 | 1,183 | 986,800 |
| 2009/04/24 | 1,220 | 1,220 | 1,183 | 1,189 | 870,200 |
| 2009/04/23 | 1,209 | 1,231 | 1,201 | 1,221 | 1,044,700 |
| 2009/04/22 | 1,239 | 1,244 | 1,206 | 1,212 | 604,600 |
| 2009/04/21 | 1,211 | 1,231 | 1,202 | 1,224 | 889,700 |
| 2009/04/20 | 1,233 | 1,243 | 1,214 | 1,231 | 706,700 |
| 2009/04/17 | 1,217 | 1,247 | 1,215 | 1,232 | 1,021,000 |
| 2009/04/16 | 1,236 | 1,258 | 1,212 | 1,216 | 1,307,100 |
| 2009/04/15 | 1,216 | 1,231 | 1,204 | 1,219 | 741,600 |
| 2009/04/14 | 1,188 | 1,223 | 1,176 | 1,215 | 1,033,300 |
| 2009/04/13 | 1,185 | 1,204 | 1,185 | 1,187 | 600,600 |
| 2009/04/10 | 1,209 | 1,220 | 1,187 | 1,200 | 512,200 |
| 2009/04/09 | 1,196 | 1,219 | 1,180 | 1,208 | 1,140,200 |
| 2009/04/08 | 1,173 | 1,185 | 1,168 | 1,176 | 1,358,400 |
| 2009/04/07 | 1,157 | 1,171 | 1,142 | 1,165 | 685,400 |
| 2009/04/06 | 1,156 | 1,168 | 1,127 | 1,137 | 658,700 |
| 2009/04/03 | 1,170 | 1,170 | 1,146 | 1,155 | 648,000 |
| 2009/04/02 | 1,135 | 1,175 | 1,131 | 1,162 | 1,418,000 |
| 2009/04/01 | 1,107 | 1,158 | 1,095 | 1,134 | 1,036,800 |
| 2009/03/31 | 1,158 | 1,161 | 1,097 | 1,106 | 758,700 |
| 2009/03/30 | 1,175 | 1,193 | 1,142 | 1,142 | 812,700 |
| 2009/03/27 | 1,191 | 1,205 | 1,172 | 1,173 | 662,200 |
| 2009/03/26 | 1,171 | 1,181 | 1,149 | 1,176 | 678,300 |
| 2009/03/25 | 1,181 | 1,181 | 1,152 | 1,170 | 1,032,900 |
| 2009/03/24 | 1,170 | 1,183 | 1,142 | 1,172 | 1,052,500 |
| 2009/03/23 | 1,160 | 1,165 | 1,121 | 1,150 | 1,209,300 |
| 2009/03/19 | 1,134 | 1,193 | 1,113 | 1,120 | 1,459,500 |
| 2009/03/18 | 1,050 | 1,059 | 1,026 | 1,054 | 761,300 |
| 2009/03/17 | 1,060 | 1,075 | 1,042 | 1,058 | 925,700 |
| 2009/03/16 | 995 | 1,047 | 995 | 1,040 | 845,400 |
| 2009/03/13 | 981 | 1,013 | 975 | 996 | 1,268,100 |
| 2009/03/12 | 1,006 | 1,014 | 967 | 975 | 870,000 |
| 2009/03/11 | 1,006 | 1,029 | 995 | 1,000 | 875,800 |
| 2009/03/10 | 975 | 993 | 961 | 975 | 959,900 |
| 2009/03/09 | 1,005 | 1,010 | 975 | 985 | 1,099,400 |
| 2009/03/06 | 1,012 | 1,043 | 1,008 | 1,016 | 980,600 |
| 2009/03/05 | 1,047 | 1,050 | 1,029 | 1,042 | 1,141,700 |
| 2009/03/04 | 1,001 | 1,051 | 991 | 1,046 | 777,000 |
| 2009/03/03 | 1,024 | 1,033 | 1,009 | 1,030 | 771,200 |
| 2009/03/02 | 1,042 | 1,059 | 1,030 | 1,046 | 679,100 |
| 2009/02/27 | 1,023 | 1,064 | 1,013 | 1,060 | 974,800 |
| 2009/02/26 | 1,035 | 1,044 | 1,007 | 1,022 | 945,700 |
| 2009/02/25 | 1,043 | 1,044 | 1,006 | 1,029 | 1,568,700 |
| 2009/02/24 | 1,065 | 1,065 | 1,026 | 1,040 | 1,048,400 |
| 2009/02/23 | 1,075 | 1,081 | 1,057 | 1,067 | 790,000 |
| 2009/02/20 | 1,101 | 1,115 | 1,075 | 1,079 | 1,043,900 |
| 2009/02/19 | 1,143 | 1,159 | 1,131 | 1,135 | 654,000 |
| 2009/02/18 | 1,105 | 1,146 | 1,100 | 1,141 | 908,100 |
| 2009/02/17 | 1,108 | 1,120 | 1,104 | 1,112 | 726,000 |
| 2009/02/16 | 1,117 | 1,126 | 1,111 | 1,120 | 783,500 |
| 2009/02/13 | 1,150 | 1,150 | 1,122 | 1,126 | 887,500 |
| 2009/02/12 | 1,124 | 1,126 | 1,098 | 1,114 | 774,000 |
| 2009/02/10 | 1,137 | 1,158 | 1,114 | 1,123 | 877,100 |
| 2009/02/09 | 1,164 | 1,168 | 1,095 | 1,097 | 725,000 |
| 2009/02/06 | 1,193 | 1,205 | 1,156 | 1,167 | 806,200 |
| 2009/02/05 | 1,161 | 1,181 | 1,137 | 1,153 | 1,166,700 |
| 2009/02/04 | 1,117 | 1,167 | 1,105 | 1,157 | 1,043,300 |
| 2009/02/03 | 1,110 | 1,177 | 1,102 | 1,137 | 910,700 |
| 2009/02/02 | 1,149 | 1,194 | 1,121 | 1,160 | 777,200 |
| 2009/01/30 | 1,209 | 1,230 | 1,177 | 1,210 | 1,647,300 |
| 2009/01/29 | 1,153 | 1,155 | 1,116 | 1,149 | 1,744,000 |
| 2009/01/28 | 1,201 | 1,209 | 1,177 | 1,181 | 1,145,100 |
| 2009/01/27 | 1,216 | 1,250 | 1,215 | 1,241 | 1,071,300 |
| 2009/01/26 | 1,218 | 1,228 | 1,202 | 1,204 | 793,600 |
| 2009/01/23 | 1,217 | 1,218 | 1,184 | 1,198 | 1,488,100 |
| 2009/01/22 | 1,221 | 1,231 | 1,194 | 1,223 | 956,700 |
| 2009/01/21 | 1,204 | 1,231 | 1,189 | 1,201 | 1,054,500 |
| 2009/01/20 | 1,262 | 1,273 | 1,221 | 1,242 | 459,700 |
| 2009/01/19 | 1,299 | 1,299 | 1,252 | 1,253 | 621,500 |
| 2009/01/16 | 1,288 | 1,298 | 1,277 | 1,298 | 582,200 |
| 2009/01/15 | 1,218 | 1,276 | 1,215 | 1,252 | 784,000 |
| 2009/01/14 | 1,233 | 1,270 | 1,218 | 1,258 | 634,300 |
| 2009/01/13 | 1,286 | 1,286 | 1,227 | 1,234 | 1,003,100 |
| 2009/01/09 | 1,315 | 1,315 | 1,286 | 1,306 | 877,000 |
| 2009/01/08 | 1,322 | 1,334 | 1,301 | 1,302 | 984,400 |
| 2009/01/07 | 1,357 | 1,367 | 1,333 | 1,352 | 1,095,900 |
| 2009/01/06 | 1,364 | 1,367 | 1,330 | 1,337 | 936,800 |
| 2009/01/05 | 1,392 | 1,398 | 1,345 | 1,359 | 455,600 |