ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 7,290 | 7,570 | 7,270 | 7,520 | 1,259,000 |
| 1988/12/27 | 7,260 | 7,370 | 7,180 | 7,240 | 1,357,000 |
| 1988/12/26 | 6,900 | 7,180 | 6,850 | 7,160 | 1,400,000 |
| 1988/12/24 | 6,920 | 6,930 | 6,750 | 6,750 | 235,000 |
| 1988/12/23 | 6,960 | 6,980 | 6,760 | 6,920 | 772,000 |
| 1988/12/22 | 7,070 | 7,240 | 6,900 | 6,910 | 4,401,999 |
| 1988/12/20 | 5,750 | 5,800 | 5,700 | 5,770 | 36,000 |
| 1988/12/19 | 5,760 | 5,800 | 5,700 | 5,750 | 24,000 |
| 1988/12/16 | 5,750 | 5,800 | 5,750 | 5,800 | 26,000 |
| 1988/12/15 | 5,650 | 5,800 | 5,650 | 5,750 | 38,000 |
| 1988/12/14 | 5,650 | 5,650 | 5,620 | 5,640 | 7,000 |
| 1988/12/13 | 5,650 | 5,650 | 5,610 | 5,620 | 35,000 |
| 1988/12/12 | 5,630 | 5,650 | 5,600 | 5,650 | 57,000 |
| 1988/12/09 | 5,750 | 5,760 | 5,650 | 5,650 | 57,000 |
| 1988/12/08 | 5,750 | 5,770 | 5,700 | 5,760 | 61,000 |
| 1988/12/07 | 5,690 | 5,850 | 5,690 | 5,850 | 96,000 |
| 1988/12/06 | 5,680 | 5,700 | 5,650 | 5,680 | 43,000 |
| 1988/12/05 | 5,680 | 5,690 | 5,680 | 5,690 | 15,000 |
| 1988/12/03 | 5,700 | 5,780 | 5,680 | 5,780 | 23,000 |
| 1988/12/02 | 5,950 | 5,950 | 5,800 | 5,800 | 47,000 |
| 1988/12/01 | 5,600 | 5,800 | 5,550 | 5,800 | 241,000 |
| 1988/11/30 | 5,540 | 5,550 | 5,400 | 5,500 | 57,000 |
| 1988/11/29 | 5,480 | 5,550 | 5,470 | 5,520 | 139,000 |
| 1988/11/28 | 5,350 | 5,490 | 5,350 | 5,450 | 106,000 |
| 1988/11/26 | 5,420 | 5,500 | 5,420 | 5,450 | 4,000 |
| 1988/11/25 | 5,420 | 5,450 | 5,400 | 5,410 | 91,000 |
| 1988/11/24 | 5,400 | 5,450 | 5,400 | 5,400 | 71,000 |
| 1988/11/22 | 5,400 | 5,450 | 5,400 | 5,420 | 86,000 |
| 1988/11/21 | 5,350 | 5,400 | 5,340 | 5,400 | 72,000 |
| 1988/11/18 | 5,500 | 5,550 | 5,450 | 5,450 | 87,000 |
| 1988/11/17 | 5,350 | 5,510 | 5,350 | 5,510 | 83,000 |
| 1988/11/16 | 5,160 | 5,350 | 5,150 | 5,350 | 76,000 |
| 1988/11/15 | 5,150 | 5,160 | 5,110 | 5,150 | 112,000 |
| 1988/11/14 | 5,140 | 5,160 | 5,100 | 5,160 | 63,000 |
| 1988/11/11 | 5,100 | 5,200 | 5,100 | 5,160 | 59,000 |
| 1988/11/10 | 4,990 | 5,100 | 4,960 | 5,100 | 114,000 |
| 1988/11/09 | 4,970 | 5,000 | 4,970 | 5,000 | 248,000 |
| 1988/11/08 | 4,990 | 5,000 | 4,950 | 4,990 | 42,000 |
| 1988/11/07 | 5,030 | 5,030 | 4,990 | 4,990 | 50,000 |
| 1988/11/05 | 5,000 | 5,050 | 4,980 | 5,020 | 32,000 |
| 1988/11/04 | 5,050 | 5,100 | 5,000 | 5,000 | 64,000 |
| 1988/11/02 | 5,250 | 5,260 | 5,050 | 5,060 | 95,000 |
| 1988/11/01 | 5,290 | 5,300 | 5,250 | 5,250 | 61,000 |
| 1988/10/31 | 5,230 | 5,300 | 5,220 | 5,250 | 31,000 |
| 1988/10/29 | 5,260 | 5,260 | 5,200 | 5,220 | 37,000 |
| 1988/10/28 | 5,390 | 5,390 | 5,300 | 5,300 | 54,000 |
| 1988/10/27 | 5,490 | 5,500 | 5,420 | 5,430 | 29,000 |
| 1988/10/26 | 5,550 | 5,560 | 5,470 | 5,550 | 51,000 |
| 1988/10/25 | 5,570 | 5,590 | 5,500 | 5,550 | 24,000 |
| 1988/10/24 | 5,680 | 5,680 | 5,570 | 5,570 | 14,000 |
| 1988/10/22 | 5,550 | 5,570 | 5,550 | 5,570 | 10,000 |
| 1988/10/21 | 5,500 | 5,550 | 5,410 | 5,550 | 47,000 |
| 1988/10/20 | 5,590 | 5,600 | 5,500 | 5,500 | 25,000 |
| 1988/10/19 | 5,670 | 5,670 | 5,600 | 5,600 | 11,000 |
| 1988/10/18 | 5,750 | 5,750 | 5,670 | 5,670 | 21,000 |
| 1988/10/17 | 5,750 | 5,750 | 5,750 | 5,750 | 14,000 |
| 1988/10/14 | 5,800 | 5,800 | 5,750 | 5,750 | 23,000 |
| 1988/10/13 | 5,810 | 5,810 | 5,800 | 5,800 | 22,000 |
| 1988/10/12 | 5,870 | 5,870 | 5,800 | 5,800 | 6,000 |
| 1988/10/11 | 5,840 | 5,840 | 5,800 | 5,800 | 47,000 |
| 1988/10/07 | 5,960 | 5,960 | 5,850 | 5,850 | 9,000 |
| 1988/10/06 | 5,950 | 5,960 | 5,940 | 5,940 | 16,000 |
| 1988/10/05 | 5,960 | 6,000 | 5,960 | 5,960 | 26,000 |
| 1988/10/04 | 6,060 | 6,090 | 6,060 | 6,060 | 13,000 |
| 1988/10/03 | 6,180 | 6,180 | 6,060 | 6,060 | 13,000 |
| 1988/10/01 | 6,180 | 6,180 | 6,150 | 6,180 | 4,000 |
| 1988/09/30 | 6,100 | 6,190 | 6,100 | 6,190 | 21,000 |
| 1988/09/29 | 6,090 | 6,200 | 6,090 | 6,200 | 7,000 |
| 1988/09/28 | 6,090 | 6,090 | 6,070 | 6,080 | 17,000 |
| 1988/09/27 | 6,120 | 6,200 | 6,100 | 6,100 | 15,000 |
| 1988/09/27 | 1 -> 1.10 分割 | ||||
| 1988/09/26 | 6,630 | 6,800 | 6,600 | 6,760 | 289,000 |
| 1988/09/24 | 6,600 | 6,650 | 6,500 | 6,650 | 116,000 |
| 1988/09/22 | 6,520 | 6,580 | 6,500 | 6,580 | 147,000 |
| 1988/09/21 | 6,580 | 6,600 | 6,510 | 6,540 | 105,000 |
| 1988/09/20 | 6,480 | 6,570 | 6,480 | 6,540 | 81,000 |
| 1988/09/19 | 6,610 | 6,610 | 6,580 | 6,580 | 83,000 |
| 1988/09/16 | 6,660 | 6,660 | 6,600 | 6,620 | 60,000 |
| 1988/09/14 | 6,670 | 6,680 | 6,650 | 6,660 | 66,000 |
| 1988/09/13 | 6,650 | 6,700 | 6,650 | 6,690 | 27,000 |
| 1988/09/12 | 6,520 | 6,700 | 6,500 | 6,700 | 53,000 |
| 1988/09/09 | 6,510 | 6,520 | 6,500 | 6,510 | 70,000 |
| 1988/09/08 | 6,540 | 6,540 | 6,510 | 6,520 | 80,000 |
| 1988/09/07 | 6,540 | 6,560 | 6,500 | 6,530 | 60,000 |
| 1988/09/06 | 6,540 | 6,550 | 6,480 | 6,480 | 54,000 |
| 1988/09/05 | 6,550 | 6,550 | 6,500 | 6,500 | 35,000 |
| 1988/09/03 | 6,450 | 6,600 | 6,450 | 6,550 | 43,000 |
| 1988/09/02 | 6,500 | 6,500 | 6,430 | 6,500 | 25,000 |
| 1988/09/01 | 6,550 | 6,550 | 6,400 | 6,410 | 32,000 |
| 1988/08/31 | 6,600 | 6,650 | 6,550 | 6,550 | 30,000 |
| 1988/08/30 | 6,670 | 6,680 | 6,600 | 6,600 | 17,000 |
| 1988/08/29 | 6,640 | 6,700 | 6,550 | 6,700 | 30,000 |
| 1988/08/27 | 6,620 | 6,670 | 6,620 | 6,640 | 12,000 |
| 1988/08/26 | 6,620 | 6,700 | 6,620 | 6,620 | 34,000 |
| 1988/08/25 | 6,650 | 6,700 | 6,640 | 6,650 | 18,000 |
| 1988/08/24 | 6,660 | 6,700 | 6,620 | 6,620 | 55,000 |
| 1988/08/23 | 6,660 | 6,700 | 6,640 | 6,650 | 32,000 |
| 1988/08/22 | 6,720 | 6,720 | 6,650 | 6,650 | 23,000 |
| 1988/08/19 | 6,700 | 6,700 | 6,650 | 6,650 | 58,000 |
| 1988/08/18 | 6,690 | 6,720 | 6,690 | 6,700 | 35,000 |
| 1988/08/17 | 6,720 | 6,720 | 6,650 | 6,650 | 19,000 |
| 1988/08/16 | 6,660 | 6,690 | 6,600 | 6,650 | 70,000 |
| 1988/08/15 | 6,690 | 6,690 | 6,640 | 6,660 | 40,000 |
| 1988/08/12 | 6,690 | 6,740 | 6,650 | 6,720 | 47,000 |
| 1988/08/11 | 6,500 | 6,650 | 6,500 | 6,650 | 13,000 |
| 1988/08/10 | 6,660 | 6,700 | 6,600 | 6,600 | 58,000 |
| 1988/08/09 | 6,640 | 6,740 | 6,640 | 6,720 | 20,000 |
| 1988/08/08 | 6,690 | 6,690 | 6,630 | 6,650 | 19,000 |
| 1988/08/06 | 6,750 | 6,750 | 6,700 | 6,700 | 17,000 |
| 1988/08/05 | 6,770 | 6,770 | 6,770 | 6,770 | 18,000 |
| 1988/08/04 | 6,690 | 6,790 | 6,610 | 6,790 | 7,000 |
| 1988/08/03 | 6,800 | 6,800 | 6,750 | 6,790 | 30,000 |
| 1988/08/02 | 6,710 | 6,750 | 6,600 | 6,700 | 78,000 |
| 1988/08/01 | 6,810 | 6,810 | 6,700 | 6,750 | 40,000 |
| 1988/07/30 | 6,720 | 6,720 | 6,710 | 6,710 | 11,000 |
| 1988/07/29 | 6,810 | 6,810 | 6,720 | 6,720 | 51,000 |
| 1988/07/28 | 6,510 | 6,840 | 6,510 | 6,710 | 114,000 |
| 1988/07/27 | 6,650 | 6,650 | 6,550 | 6,610 | 31,000 |
| 1988/07/26 | 6,800 | 6,800 | 6,670 | 6,670 | 46,000 |
| 1988/07/25 | 6,800 | 7,000 | 6,800 | 6,800 | 62,000 |
| 1988/07/23 | 6,300 | 6,700 | 6,300 | 6,700 | 54,000 |
| 1988/07/22 | 6,300 | 6,300 | 6,220 | 6,220 | 32,000 |
| 1988/07/21 | 6,200 | 6,300 | 6,200 | 6,250 | 31,000 |
| 1988/07/20 | 6,110 | 6,150 | 6,110 | 6,150 | 4,000 |
| 1988/07/19 | 6,090 | 6,100 | 6,050 | 6,100 | 32,000 |
| 1988/07/18 | 6,150 | 6,220 | 6,100 | 6,100 | 93,000 |
| 1988/07/15 | 6,300 | 6,310 | 6,100 | 6,100 | 180,000 |
| 1988/07/14 | 6,340 | 6,350 | 6,250 | 6,350 | 84,000 |
| 1988/07/13 | 6,400 | 6,400 | 6,300 | 6,350 | 102,000 |
| 1988/07/12 | 6,450 | 6,450 | 6,400 | 6,400 | 99,000 |
| 1988/07/11 | 6,450 | 6,450 | 6,370 | 6,450 | 26,000 |
| 1988/07/08 | 6,420 | 6,480 | 6,410 | 6,480 | 33,000 |
| 1988/07/07 | 6,500 | 6,520 | 6,490 | 6,490 | 124,000 |
| 1988/07/06 | 6,570 | 6,570 | 6,450 | 6,460 | 133,000 |
| 1988/07/05 | 6,560 | 6,600 | 6,500 | 6,600 | 149,000 |
| 1988/07/04 | 6,700 | 6,750 | 6,660 | 6,660 | 10,000 |
| 1988/07/02 | 6,700 | 6,750 | 6,660 | 6,750 | 46,000 |
| 1988/07/01 | 6,800 | 6,900 | 6,730 | 6,750 | 70,000 |
| 1988/06/30 | 6,900 | 6,900 | 6,800 | 6,900 | 84,000 |
| 1988/06/29 | 6,890 | 6,900 | 6,800 | 6,900 | 33,000 |
| 1988/06/28 | 6,870 | 6,900 | 6,800 | 6,900 | 70,000 |
| 1988/06/27 | 6,800 | 6,980 | 6,800 | 6,980 | 49,000 |
| 1988/06/25 | 6,900 | 6,900 | 6,870 | 6,900 | 70,000 |
| 1988/06/24 | 6,900 | 6,930 | 6,880 | 6,930 | 49,000 |
| 1988/06/23 | 6,890 | 6,910 | 6,880 | 6,910 | 36,000 |
| 1988/06/22 | 6,900 | 6,960 | 6,860 | 6,890 | 117,000 |
| 1988/06/21 | 6,900 | 6,950 | 6,900 | 6,950 | 42,000 |
| 1988/06/20 | 6,910 | 6,940 | 6,910 | 6,910 | 44,000 |
| 1988/06/17 | 6,910 | 6,950 | 6,910 | 6,910 | 82,000 |
| 1988/06/16 | 6,950 | 6,980 | 6,910 | 6,910 | 99,000 |
| 1988/06/15 | 6,940 | 7,030 | 6,920 | 6,950 | 95,000 |
| 1988/06/14 | 6,900 | 6,950 | 6,900 | 6,940 | 99,000 |
| 1988/06/13 | 6,790 | 6,990 | 6,790 | 6,950 | 78,000 |
| 1988/06/10 | 6,810 | 6,820 | 6,750 | 6,750 | 74,000 |
| 1988/06/09 | 7,000 | 7,000 | 6,800 | 6,840 | 108,000 |
| 1988/06/08 | 7,050 | 7,100 | 6,910 | 6,910 | 140,000 |
| 1988/06/07 | 7,050 | 7,060 | 7,050 | 7,050 | 118,000 |
| 1988/06/06 | 7,110 | 7,140 | 7,050 | 7,050 | 105,000 |
| 1988/06/04 | 7,060 | 7,070 | 7,050 | 7,060 | 57,000 |
| 1988/06/03 | 7,140 | 7,140 | 7,060 | 7,070 | 94,000 |
| 1988/06/02 | 7,140 | 7,150 | 7,100 | 7,140 | 40,000 |
| 1988/06/01 | 7,160 | 7,160 | 7,110 | 7,110 | 66,000 |
| 1988/05/31 | 7,160 | 7,180 | 7,150 | 7,150 | 73,000 |
| 1988/05/30 | 7,180 | 7,200 | 7,150 | 7,190 | 78,000 |
| 1988/05/28 | 7,160 | 7,200 | 7,150 | 7,200 | 59,000 |
| 1988/05/27 | 7,240 | 7,260 | 7,180 | 7,260 | 126,000 |
| 1988/05/26 | 7,180 | 7,230 | 7,120 | 7,220 | 150,000 |
| 1988/05/25 | 7,250 | 7,280 | 7,180 | 7,180 | 124,000 |
| 1988/05/24 | 7,190 | 7,250 | 7,160 | 7,230 | 84,000 |
| 1988/05/23 | 7,300 | 7,300 | 7,150 | 7,160 | 196,000 |
| 1988/05/20 | 7,250 | 7,350 | 7,210 | 7,250 | 166,000 |
| 1988/05/19 | 7,440 | 7,440 | 7,300 | 7,350 | 86,000 |
| 1988/05/18 | 7,490 | 7,490 | 7,400 | 7,450 | 163,000 |
| 1988/05/17 | 7,540 | 7,550 | 7,440 | 7,440 | 235,000 |
| 1988/05/16 | 7,400 | 7,450 | 7,380 | 7,440 | 92,000 |
| 1988/05/13 | 7,470 | 7,470 | 7,370 | 7,400 | 54,000 |
| 1988/05/12 | 7,360 | 7,450 | 7,350 | 7,370 | 76,000 |
| 1988/05/11 | 7,400 | 7,600 | 7,400 | 7,500 | 256,000 |
| 1988/05/10 | 7,400 | 7,500 | 7,400 | 7,500 | 33,000 |
| 1988/05/09 | 7,600 | 7,600 | 7,500 | 7,500 | 87,000 |
| 1988/05/07 | 7,550 | 7,610 | 7,520 | 7,600 | 26,000 |
| 1988/05/06 | 7,640 | 7,650 | 7,550 | 7,550 | 85,000 |
| 1988/05/02 | 7,600 | 7,640 | 7,540 | 7,640 | 66,000 |
| 1988/04/30 | 7,600 | 7,650 | 7,570 | 7,640 | 188,000 |
| 1988/04/28 | 7,640 | 7,640 | 7,550 | 7,600 | 434,000 |
| 1988/04/27 | 7,550 | 7,650 | 7,500 | 7,590 | 1,336,999 |
| 1988/04/26 | 7,180 | 7,400 | 7,160 | 7,390 | 737,000 |
| 1988/04/25 | 7,200 | 7,200 | 7,110 | 7,110 | 82,000 |
| 1988/04/23 | 7,260 | 7,260 | 7,110 | 7,110 | 75,000 |
| 1988/04/22 | 7,290 | 7,290 | 7,200 | 7,200 | 85,000 |
| 1988/04/21 | 7,200 | 7,300 | 7,200 | 7,270 | 109,000 |
| 1988/04/20 | 7,150 | 7,300 | 7,100 | 7,200 | 123,000 |
| 1988/04/19 | 7,100 | 7,240 | 7,080 | 7,080 | 67,000 |
| 1988/04/18 | 7,200 | 7,210 | 7,150 | 7,150 | 56,000 |
| 1988/04/15 | 7,200 | 7,270 | 7,150 | 7,220 | 92,000 |
| 1988/04/14 | 7,350 | 7,350 | 7,250 | 7,300 | 150,000 |
| 1988/04/13 | 7,350 | 7,380 | 7,340 | 7,350 | 59,000 |
| 1988/04/12 | 7,300 | 7,410 | 7,300 | 7,390 | 112,000 |
| 1988/04/11 | 7,450 | 7,460 | 7,380 | 7,390 | 44,000 |
| 1988/04/08 | 7,380 | 7,480 | 7,360 | 7,480 | 182,000 |
| 1988/04/07 | 7,470 | 7,510 | 7,420 | 7,480 | 311,000 |
| 1988/04/06 | 7,310 | 7,400 | 7,300 | 7,400 | 110,000 |
| 1988/04/05 | 7,390 | 7,400 | 7,250 | 7,250 | 90,000 |
| 1988/04/04 | 7,440 | 7,440 | 7,300 | 7,310 | 103,000 |
| 1988/04/02 | 7,440 | 7,470 | 7,410 | 7,450 | 136,000 |
| 1988/04/01 | 7,450 | 7,490 | 7,330 | 7,400 | 762,000 |
| 1988/03/31 | 7,100 | 7,250 | 7,100 | 7,250 | 60,000 |
| 1988/03/30 | 7,210 | 7,300 | 7,150 | 7,250 | 83,000 |
| 1988/03/29 | 7,090 | 7,200 | 7,090 | 7,200 | 114,000 |
| 1988/03/28 | 7,150 | 7,150 | 7,000 | 7,150 | 181,000 |
| 1988/03/28 | 1 -> 1.10 分割 | ||||
| 1988/03/26 | 7,350 | 7,400 | 7,230 | 7,270 | 249,000 |
| 1988/03/25 | 7,400 | 7,450 | 7,350 | 7,410 | 222,000 |
| 1988/03/24 | 7,450 | 7,500 | 7,400 | 7,450 | 145,000 |
| 1988/03/23 | 7,400 | 7,500 | 7,340 | 7,400 | 158,000 |
| 1988/03/22 | 7,590 | 7,590 | 7,400 | 7,500 | 214,000 |
| 1988/03/18 | 7,500 | 7,630 | 7,500 | 7,550 | 145,000 |
| 1988/03/17 | 7,400 | 7,500 | 7,320 | 7,500 | 110,000 |
| 1988/03/16 | 7,420 | 7,500 | 7,400 | 7,400 | 152,000 |
| 1988/03/15 | 7,400 | 7,490 | 7,350 | 7,490 | 88,000 |
| 1988/03/14 | 7,500 | 7,500 | 7,400 | 7,400 | 205,000 |
| 1988/03/11 | 7,630 | 7,630 | 7,500 | 7,600 | 316,000 |
| 1988/03/10 | 7,660 | 7,700 | 7,550 | 7,650 | 140,000 |
| 1988/03/09 | 7,670 | 7,700 | 7,610 | 7,650 | 192,000 |
| 1988/03/08 | 7,750 | 7,840 | 7,670 | 7,670 | 173,000 |
| 1988/03/07 | 7,830 | 7,830 | 7,650 | 7,750 | 164,000 |
| 1988/03/05 | 8,000 | 8,000 | 7,780 | 7,780 | 158,000 |
| 1988/03/04 | 7,900 | 7,950 | 7,750 | 7,900 | 227,000 |
| 1988/03/03 | 7,810 | 7,900 | 7,750 | 7,880 | 181,000 |
| 1988/03/02 | 8,030 | 8,030 | 7,710 | 7,950 | 376,000 |
| 1988/03/01 | 8,150 | 8,180 | 8,000 | 8,050 | 361,000 |
| 1988/02/29 | 8,240 | 8,240 | 8,080 | 8,150 | 572,000 |
| 1988/02/27 | 8,100 | 8,300 | 8,060 | 8,180 | 1,438,999 |
| 1988/02/26 | 7,700 | 8,110 | 7,650 | 8,020 | 1,337,999 |
| 1988/02/25 | 7,790 | 7,790 | 7,610 | 7,620 | 323,000 |
| 1988/02/24 | 7,500 | 7,700 | 7,400 | 7,700 | 371,000 |
| 1988/02/23 | 7,550 | 7,700 | 7,480 | 7,550 | 500,000 |
| 1988/02/22 | 7,750 | 7,750 | 7,550 | 7,550 | 321,000 |
| 1988/02/19 | 7,750 | 7,870 | 7,660 | 7,750 | 943,000 |
| 1988/02/18 | 7,730 | 7,960 | 7,660 | 7,830 | 2,326,999 |
| 1988/02/17 | 7,700 | 7,800 | 7,580 | 7,680 | 2,053,999 |
| 1988/02/16 | 7,310 | 7,590 | 7,160 | 7,540 | 773,000 |
| 1988/02/15 | 7,480 | 7,490 | 7,310 | 7,310 | 191,000 |
| 1988/02/12 | 7,560 | 7,560 | 7,400 | 7,490 | 583,000 |
| 1988/02/10 | 7,540 | 7,650 | 7,410 | 7,540 | 951,000 |
| 1988/02/09 | 7,480 | 7,600 | 7,430 | 7,500 | 479,000 |
| 1988/02/08 | 7,690 | 7,750 | 7,510 | 7,550 | 524,000 |
| 1988/02/06 | 7,400 | 7,700 | 7,360 | 7,700 | 1,102,999 |
| 1988/02/05 | 7,380 | 7,480 | 7,250 | 7,300 | 768,000 |
| 1988/02/04 | 7,330 | 7,730 | 7,300 | 7,480 | 4,045,998 |
| 1988/02/03 | 6,850 | 7,480 | 6,850 | 7,390 | 3,302,998 |
| 1988/02/02 | 6,770 | 6,880 | 6,660 | 6,800 | 1,098,999 |
| 1988/02/01 | 6,650 | 6,990 | 6,600 | 6,770 | 2,690,999 |
| 1988/01/30 | 6,030 | 6,600 | 6,030 | 6,500 | 1,358,999 |
| 1988/01/29 | 5,820 | 5,950 | 5,820 | 5,930 | 75,000 |
| 1988/01/28 | 5,790 | 5,880 | 5,780 | 5,800 | 52,000 |
| 1988/01/27 | 5,700 | 5,870 | 5,700 | 5,800 | 32,000 |
| 1988/01/26 | 5,940 | 5,990 | 5,890 | 5,890 | 92,000 |
| 1988/01/25 | 6,000 | 6,000 | 5,920 | 5,950 | 48,000 |
| 1988/01/23 | 5,900 | 6,040 | 5,900 | 6,000 | 93,000 |
| 1988/01/22 | 5,720 | 5,850 | 5,720 | 5,850 | 34,000 |
| 1988/01/21 | 5,750 | 5,800 | 5,700 | 5,710 | 46,000 |
| 1988/01/20 | 5,800 | 5,800 | 5,700 | 5,750 | 46,000 |
| 1988/01/19 | 5,800 | 5,850 | 5,800 | 5,800 | 51,000 |
| 1988/01/18 | 5,900 | 6,050 | 5,850 | 5,850 | 45,000 |
| 1988/01/14 | 5,700 | 6,000 | 5,700 | 5,800 | 28,000 |
| 1988/01/13 | 5,800 | 5,810 | 5,770 | 5,800 | 33,000 |
| 1988/01/12 | 5,800 | 5,840 | 5,710 | 5,800 | 28,000 |
| 1988/01/11 | 5,810 | 5,830 | 5,800 | 5,800 | 32,000 |
| 1988/01/08 | 5,900 | 5,900 | 5,860 | 5,870 | 26,000 |
| 1988/01/07 | 6,000 | 6,000 | 5,900 | 5,900 | 48,000 |
| 1988/01/06 | 6,000 | 6,000 | 5,850 | 6,000 | 118,000 |
| 1988/01/05 | 6,100 | 6,100 | 5,900 | 5,900 | 46,000 |
| 1988/01/04 | 6,150 | 6,180 | 6,000 | 6,050 | 74,000 |