ＬＩＸＩＬ(5938)の株価時系列情報
ＬＩＸＩＬ(5938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 3,150 | 3,200 | 3,130 | 3,200 | 66,000 |
| 1996/12/27 | 3,170 | 3,190 | 3,120 | 3,190 | 41,000 |
| 1996/12/26 | 3,230 | 3,240 | 3,100 | 3,150 | 356,000 |
| 1996/12/25 | 3,150 | 3,190 | 3,140 | 3,180 | 227,000 |
| 1996/12/24 | 3,160 | 3,180 | 3,150 | 3,160 | 131,000 |
| 1996/12/20 | 3,170 | 3,200 | 3,130 | 3,200 | 157,000 |
| 1996/12/19 | 3,180 | 3,180 | 3,120 | 3,120 | 187,000 |
| 1996/12/18 | 3,170 | 3,170 | 3,160 | 3,170 | 113,000 |
| 1996/12/17 | 3,190 | 3,190 | 3,170 | 3,170 | 71,000 |
| 1996/12/16 | 3,170 | 3,200 | 3,160 | 3,190 | 165,000 |
| 1996/12/13 | 3,150 | 3,170 | 3,140 | 3,150 | 278,000 |
| 1996/12/12 | 3,190 | 3,190 | 3,160 | 3,160 | 95,000 |
| 1996/12/11 | 3,200 | 3,200 | 3,190 | 3,190 | 36,000 |
| 1996/12/10 | 3,240 | 3,250 | 3,210 | 3,210 | 118,000 |
| 1996/12/09 | 3,200 | 3,240 | 3,180 | 3,240 | 52,000 |
| 1996/12/06 | 3,250 | 3,260 | 3,190 | 3,200 | 220,000 |
| 1996/12/05 | 3,220 | 3,250 | 3,220 | 3,240 | 105,000 |
| 1996/12/04 | 3,230 | 3,260 | 3,220 | 3,240 | 111,000 |
| 1996/12/03 | 3,280 | 3,280 | 3,260 | 3,280 | 84,000 |
| 1996/12/02 | 3,230 | 3,250 | 3,230 | 3,240 | 102,000 |
| 1996/11/29 | 3,270 | 3,300 | 3,270 | 3,280 | 136,000 |
| 1996/11/28 | 3,290 | 3,290 | 3,270 | 3,280 | 103,000 |
| 1996/11/27 | 3,280 | 3,300 | 3,260 | 3,300 | 38,000 |
| 1996/11/26 | 3,330 | 3,330 | 3,260 | 3,330 | 68,000 |
| 1996/11/25 | 3,340 | 3,340 | 3,300 | 3,330 | 107,000 |
| 1996/11/22 | 3,310 | 3,350 | 3,300 | 3,350 | 207,000 |
| 1996/11/21 | 3,240 | 3,290 | 3,240 | 3,280 | 56,000 |
| 1996/11/20 | 3,250 | 3,250 | 3,230 | 3,250 | 111,000 |
| 1996/11/19 | 3,220 | 3,230 | 3,210 | 3,230 | 62,000 |
| 1996/11/18 | 3,240 | 3,240 | 3,200 | 3,200 | 77,000 |
| 1996/11/15 | 3,200 | 3,250 | 3,200 | 3,250 | 48,000 |
| 1996/11/14 | 3,230 | 3,250 | 3,220 | 3,250 | 203,000 |
| 1996/11/13 | 3,230 | 3,270 | 3,220 | 3,230 | 26,000 |
| 1996/11/12 | 3,240 | 3,250 | 3,200 | 3,220 | 67,000 |
| 1996/11/11 | 3,290 | 3,300 | 3,280 | 3,290 | 68,000 |
| 1996/11/08 | 3,260 | 3,330 | 3,260 | 3,300 | 35,000 |
| 1996/11/07 | 3,340 | 3,350 | 3,300 | 3,300 | 66,000 |
| 1996/11/06 | 3,330 | 3,350 | 3,320 | 3,350 | 185,000 |
| 1996/11/05 | 3,320 | 3,340 | 3,320 | 3,340 | 118,000 |
| 1996/11/01 | 3,270 | 3,340 | 3,270 | 3,340 | 147,000 |
| 1996/10/31 | 3,290 | 3,290 | 3,270 | 3,270 | 70,000 |
| 1996/10/30 | 3,320 | 3,320 | 3,270 | 3,290 | 146,000 |
| 1996/10/29 | 3,310 | 3,320 | 3,310 | 3,310 | 89,000 |
| 1996/10/28 | 3,290 | 3,310 | 3,290 | 3,310 | 207,000 |
| 1996/10/25 | 3,240 | 3,290 | 3,230 | 3,290 | 108,000 |
| 1996/10/24 | 3,300 | 3,310 | 3,280 | 3,290 | 131,000 |
| 1996/10/23 | 3,290 | 3,300 | 3,260 | 3,300 | 154,000 |
| 1996/10/22 | 3,310 | 3,320 | 3,310 | 3,310 | 86,000 |
| 1996/10/21 | 3,320 | 3,330 | 3,300 | 3,320 | 141,000 |
| 1996/10/18 | 3,300 | 3,320 | 3,290 | 3,320 | 124,000 |
| 1996/10/17 | 3,290 | 3,300 | 3,280 | 3,300 | 191,000 |
| 1996/10/16 | 3,230 | 3,260 | 3,190 | 3,260 | 85,000 |
| 1996/10/15 | 3,140 | 3,190 | 3,140 | 3,190 | 176,000 |
| 1996/10/14 | 3,140 | 3,150 | 3,100 | 3,140 | 75,000 |
| 1996/10/11 | 3,160 | 3,160 | 3,110 | 3,150 | 122,000 |
| 1996/10/09 | 3,220 | 3,220 | 3,150 | 3,160 | 153,000 |
| 1996/10/08 | 3,280 | 3,280 | 3,240 | 3,280 | 84,000 |
| 1996/10/07 | 3,250 | 3,300 | 3,220 | 3,300 | 50,000 |
| 1996/10/04 | 3,280 | 3,300 | 3,270 | 3,280 | 92,000 |
| 1996/10/03 | 3,300 | 3,330 | 3,300 | 3,330 | 62,000 |
| 1996/10/02 | 3,290 | 3,300 | 3,270 | 3,300 | 133,000 |
| 1996/10/01 | 3,250 | 3,290 | 3,250 | 3,290 | 54,000 |
| 1996/09/30 | 3,300 | 3,300 | 3,260 | 3,300 | 49,000 |
| 1996/09/27 | 3,250 | 3,300 | 3,200 | 3,300 | 102,000 |
| 1996/09/26 | 3,230 | 3,270 | 3,230 | 3,250 | 68,000 |
| 1996/09/25 | 3,220 | 3,260 | 3,220 | 3,260 | 54,000 |
| 1996/09/24 | 3,240 | 3,280 | 3,200 | 3,280 | 107,000 |
| 1996/09/20 | 3,340 | 3,340 | 3,250 | 3,250 | 67,000 |
| 1996/09/19 | 3,280 | 3,350 | 3,270 | 3,350 | 132,000 |
| 1996/09/18 | 3,340 | 3,340 | 3,280 | 3,300 | 76,000 |
| 1996/09/17 | 3,330 | 3,370 | 3,310 | 3,350 | 229,000 |
| 1996/09/13 | 3,270 | 3,300 | 3,260 | 3,300 | 181,000 |
| 1996/09/12 | 3,250 | 3,280 | 3,250 | 3,270 | 269,000 |
| 1996/09/11 | 3,260 | 3,290 | 3,240 | 3,240 | 51,000 |
| 1996/09/10 | 3,240 | 3,290 | 3,230 | 3,290 | 92,000 |
| 1996/09/09 | 3,270 | 3,270 | 3,170 | 3,220 | 66,000 |
| 1996/09/06 | 3,200 | 3,250 | 3,150 | 3,250 | 65,000 |
| 1996/09/05 | 3,140 | 3,230 | 3,140 | 3,230 | 130,000 |
| 1996/09/04 | 3,130 | 3,160 | 3,110 | 3,140 | 250,000 |
| 1996/09/03 | 3,120 | 3,120 | 3,080 | 3,120 | 115,000 |
| 1996/09/02 | 3,070 | 3,090 | 3,070 | 3,080 | 63,000 |
| 1996/08/30 | 3,100 | 3,100 | 3,090 | 3,100 | 155,000 |
| 1996/08/29 | 3,110 | 3,130 | 3,090 | 3,090 | 185,000 |
| 1996/08/28 | 3,200 | 3,200 | 3,110 | 3,140 | 166,000 |
| 1996/08/27 | 3,150 | 3,180 | 3,150 | 3,170 | 41,000 |
| 1996/08/26 | 3,230 | 3,240 | 3,160 | 3,170 | 227,000 |
| 1996/08/23 | 3,260 | 3,270 | 3,220 | 3,220 | 102,000 |
| 1996/08/22 | 3,290 | 3,290 | 3,250 | 3,260 | 206,000 |
| 1996/08/21 | 3,200 | 3,260 | 3,200 | 3,240 | 117,000 |
| 1996/08/20 | 3,280 | 3,280 | 3,220 | 3,220 | 130,000 |
| 1996/08/19 | 3,270 | 3,290 | 3,260 | 3,270 | 109,000 |
| 1996/08/16 | 3,320 | 3,320 | 3,280 | 3,290 | 109,000 |
| 1996/08/15 | 3,330 | 3,350 | 3,320 | 3,350 | 80,000 |
| 1996/08/14 | 3,290 | 3,330 | 3,290 | 3,330 | 33,000 |
| 1996/08/13 | 3,320 | 3,320 | 3,290 | 3,300 | 104,000 |
| 1996/08/12 | 3,310 | 3,310 | 3,290 | 3,300 | 57,000 |
| 1996/08/09 | 3,310 | 3,310 | 3,290 | 3,310 | 111,000 |
| 1996/08/08 | 3,270 | 3,340 | 3,270 | 3,340 | 235,000 |
| 1996/08/07 | 3,210 | 3,250 | 3,200 | 3,220 | 88,000 |
| 1996/08/06 | 3,260 | 3,260 | 3,190 | 3,190 | 144,000 |
| 1996/08/05 | 3,290 | 3,360 | 3,290 | 3,300 | 97,000 |
| 1996/08/02 | 3,320 | 3,330 | 3,290 | 3,320 | 194,000 |
| 1996/08/01 | 3,200 | 3,250 | 3,200 | 3,250 | 66,000 |
| 1996/07/31 | 3,250 | 3,260 | 3,230 | 3,260 | 111,000 |
| 1996/07/30 | 3,230 | 3,300 | 3,220 | 3,300 | 81,000 |
| 1996/07/29 | 3,230 | 3,280 | 3,180 | 3,180 | 91,000 |
| 1996/07/26 | 3,320 | 3,340 | 3,230 | 3,230 | 228,000 |
| 1996/07/25 | 3,320 | 3,320 | 3,240 | 3,240 | 138,000 |
| 1996/07/24 | 3,320 | 3,350 | 3,280 | 3,280 | 116,000 |
| 1996/07/23 | 3,340 | 3,370 | 3,320 | 3,370 | 102,000 |
| 1996/07/22 | 3,380 | 3,380 | 3,300 | 3,360 | 160,000 |
| 1996/07/19 | 3,380 | 3,380 | 3,310 | 3,330 | 195,000 |
| 1996/07/18 | 3,370 | 3,390 | 3,340 | 3,380 | 158,000 |
| 1996/07/17 | 3,420 | 3,420 | 3,380 | 3,420 | 162,000 |
| 1996/07/16 | 3,380 | 3,420 | 3,380 | 3,420 | 158,000 |
| 1996/07/15 | 3,430 | 3,430 | 3,390 | 3,430 | 115,000 |
| 1996/07/12 | 3,430 | 3,440 | 3,400 | 3,430 | 319,000 |
| 1996/07/11 | 3,400 | 3,450 | 3,400 | 3,450 | 367,000 |
| 1996/07/10 | 3,380 | 3,400 | 3,380 | 3,400 | 400,000 |
| 1996/07/09 | 3,380 | 3,400 | 3,370 | 3,380 | 237,000 |
| 1996/07/08 | 3,390 | 3,400 | 3,370 | 3,390 | 300,000 |
| 1996/07/05 | 3,400 | 3,420 | 3,380 | 3,400 | 769,000 |
| 1996/07/04 | 3,250 | 3,330 | 3,250 | 3,330 | 502,000 |
| 1996/07/03 | 3,240 | 3,240 | 3,220 | 3,230 | 166,000 |
| 1996/07/02 | 3,240 | 3,280 | 3,230 | 3,260 | 203,000 |
| 1996/07/01 | 3,200 | 3,260 | 3,170 | 3,230 | 144,000 |
| 1996/06/28 | 3,280 | 3,280 | 3,170 | 3,230 | 185,000 |
| 1996/06/27 | 3,260 | 3,280 | 3,230 | 3,280 | 131,000 |
| 1996/06/26 | 3,300 | 3,330 | 3,260 | 3,260 | 145,000 |
| 1996/06/25 | 3,330 | 3,340 | 3,300 | 3,330 | 225,000 |
| 1996/06/24 | 3,290 | 3,340 | 3,270 | 3,330 | 264,000 |
| 1996/06/21 | 3,230 | 3,280 | 3,230 | 3,260 | 379,000 |
| 1996/06/20 | 3,190 | 3,230 | 3,190 | 3,230 | 196,000 |
| 1996/06/19 | 3,160 | 3,180 | 3,150 | 3,180 | 248,000 |
| 1996/06/18 | 3,180 | 3,190 | 3,150 | 3,170 | 114,000 |
| 1996/06/17 | 3,210 | 3,220 | 3,180 | 3,180 | 142,000 |
| 1996/06/14 | 3,160 | 3,250 | 3,160 | 3,220 | 567,000 |
| 1996/06/13 | 3,200 | 3,210 | 3,170 | 3,180 | 133,000 |
| 1996/06/12 | 3,130 | 3,160 | 3,130 | 3,160 | 197,000 |
| 1996/06/11 | 3,080 | 3,090 | 3,080 | 3,090 | 102,000 |
| 1996/06/10 | 3,090 | 3,090 | 3,080 | 3,090 | 137,000 |
| 1996/06/07 | 3,090 | 3,100 | 3,080 | 3,080 | 169,000 |
| 1996/06/06 | 3,070 | 3,100 | 3,070 | 3,090 | 340,000 |
| 1996/06/05 | 3,100 | 3,110 | 3,060 | 3,070 | 173,000 |
| 1996/06/04 | 3,120 | 3,130 | 3,110 | 3,130 | 183,000 |
| 1996/06/03 | 3,160 | 3,170 | 3,110 | 3,120 | 382,000 |
| 1996/05/31 | 3,180 | 3,200 | 3,130 | 3,160 | 154,000 |
| 1996/05/30 | 3,150 | 3,170 | 3,150 | 3,150 | 127,000 |
| 1996/05/29 | 3,210 | 3,210 | 3,160 | 3,170 | 211,000 |
| 1996/05/28 | 3,200 | 3,210 | 3,170 | 3,210 | 82,000 |
| 1996/05/27 | 3,170 | 3,200 | 3,160 | 3,200 | 87,000 |
| 1996/05/24 | 3,200 | 3,220 | 3,150 | 3,220 | 81,000 |
| 1996/05/23 | 3,200 | 3,230 | 3,130 | 3,180 | 97,000 |
| 1996/05/22 | 3,230 | 3,230 | 3,150 | 3,220 | 190,000 |
| 1996/05/21 | 3,190 | 3,240 | 3,190 | 3,230 | 110,000 |
| 1996/05/20 | 3,130 | 3,150 | 3,090 | 3,090 | 450,000 |
| 1996/05/17 | 3,160 | 3,210 | 3,150 | 3,200 | 344,000 |
| 1996/05/16 | 3,260 | 3,280 | 3,220 | 3,260 | 524,000 |
| 1996/05/15 | 3,220 | 3,250 | 3,220 | 3,240 | 161,000 |
| 1996/05/14 | 3,210 | 3,230 | 3,200 | 3,210 | 109,000 |
| 1996/05/13 | 3,220 | 3,250 | 3,220 | 3,230 | 124,000 |
| 1996/05/10 | 3,260 | 3,260 | 3,230 | 3,230 | 213,000 |
| 1996/05/09 | 3,270 | 3,270 | 3,250 | 3,270 | 335,000 |
| 1996/05/08 | 3,240 | 3,280 | 3,240 | 3,270 | 209,000 |
| 1996/05/07 | 3,240 | 3,240 | 3,220 | 3,240 | 135,000 |
| 1996/05/02 | 3,250 | 3,250 | 3,230 | 3,250 | 174,000 |
| 1996/05/01 | 3,250 | 3,260 | 3,230 | 3,230 | 327,000 |
| 1996/04/30 | 3,290 | 3,290 | 3,230 | 3,250 | 355,000 |
| 1996/04/26 | 3,300 | 3,310 | 3,250 | 3,290 | 558,000 |
| 1996/04/25 | 3,400 | 3,400 | 3,290 | 3,400 | 426,000 |
| 1996/04/24 | 3,440 | 3,460 | 3,430 | 3,450 | 258,000 |
| 1996/04/23 | 3,420 | 3,450 | 3,420 | 3,420 | 282,000 |
| 1996/04/22 | 3,410 | 3,410 | 3,390 | 3,390 | 124,000 |
| 1996/04/19 | 3,440 | 3,440 | 3,390 | 3,410 | 187,000 |
| 1996/04/18 | 3,370 | 3,440 | 3,360 | 3,440 | 199,000 |
| 1996/04/17 | 3,390 | 3,390 | 3,350 | 3,380 | 54,000 |
| 1996/04/16 | 3,380 | 3,390 | 3,340 | 3,340 | 304,000 |
| 1996/04/15 | 3,390 | 3,390 | 3,370 | 3,370 | 193,000 |
| 1996/04/12 | 3,360 | 3,380 | 3,340 | 3,350 | 293,000 |
| 1996/04/11 | 3,390 | 3,390 | 3,350 | 3,360 | 434,000 |
| 1996/04/10 | 3,450 | 3,450 | 3,430 | 3,440 | 205,000 |
| 1996/04/09 | 3,480 | 3,480 | 3,370 | 3,400 | 353,000 |
| 1996/04/08 | 3,430 | 3,500 | 3,420 | 3,500 | 69,000 |
| 1996/04/05 | 3,470 | 3,490 | 3,420 | 3,480 | 148,000 |
| 1996/04/04 | 3,430 | 3,460 | 3,420 | 3,450 | 134,000 |
| 1996/04/03 | 3,410 | 3,420 | 3,390 | 3,420 | 161,000 |
| 1996/04/02 | 3,370 | 3,400 | 3,320 | 3,320 | 410,000 |
| 1996/04/01 | 3,340 | 3,400 | 3,340 | 3,370 | 400,000 |
| 1996/03/29 | 3,320 | 3,370 | 3,300 | 3,340 | 366,000 |
| 1996/03/28 | 3,310 | 3,330 | 3,280 | 3,310 | 222,000 |
| 1996/03/27 | 3,340 | 3,340 | 3,280 | 3,310 | 169,000 |
| 1996/03/26 | 3,300 | 3,380 | 3,260 | 3,320 | 119,000 |
| 1996/03/25 | 3,240 | 3,300 | 3,210 | 3,300 | 162,000 |
| 1996/03/22 | 3,230 | 3,260 | 3,200 | 3,260 | 138,000 |
| 1996/03/21 | 3,280 | 3,300 | 3,180 | 3,230 | 235,000 |
| 1996/03/19 | 3,360 | 3,380 | 3,260 | 3,280 | 266,000 |
| 1996/03/18 | 3,230 | 3,280 | 3,180 | 3,260 | 83,000 |
| 1996/03/15 | 3,170 | 3,190 | 3,150 | 3,180 | 188,000 |
| 1996/03/14 | 3,150 | 3,150 | 3,120 | 3,150 | 76,000 |
| 1996/03/13 | 3,160 | 3,170 | 3,150 | 3,150 | 83,000 |
| 1996/03/12 | 3,170 | 3,190 | 3,140 | 3,170 | 85,000 |
| 1996/03/11 | 3,170 | 3,170 | 3,120 | 3,170 | 39,000 |
| 1996/03/08 | 3,120 | 3,170 | 3,120 | 3,170 | 388,000 |
| 1996/03/07 | 3,160 | 3,170 | 3,130 | 3,170 | 172,000 |
| 1996/03/06 | 3,160 | 3,160 | 3,120 | 3,150 | 69,000 |
| 1996/03/05 | 3,230 | 3,240 | 3,160 | 3,160 | 117,000 |
| 1996/03/04 | 3,280 | 3,280 | 3,200 | 3,240 | 41,000 |
| 1996/03/01 | 3,200 | 3,250 | 3,200 | 3,240 | 117,000 |
| 1996/02/29 | 3,220 | 3,250 | 3,210 | 3,230 | 47,000 |
| 1996/02/28 | 3,200 | 3,230 | 3,200 | 3,200 | 116,000 |
| 1996/02/27 | 3,190 | 3,200 | 3,120 | 3,200 | 111,000 |
| 1996/02/26 | 3,170 | 3,170 | 3,120 | 3,150 | 176,000 |
| 1996/02/23 | 3,120 | 3,190 | 3,120 | 3,170 | 277,000 |
| 1996/02/22 | 3,190 | 3,190 | 3,170 | 3,170 | 303,000 |
| 1996/02/21 | 3,230 | 3,230 | 3,100 | 3,190 | 191,000 |
| 1996/02/20 | 3,330 | 3,350 | 3,260 | 3,320 | 62,000 |
| 1996/02/19 | 3,360 | 3,370 | 3,350 | 3,370 | 52,000 |
| 1996/02/16 | 3,300 | 3,370 | 3,290 | 3,370 | 77,000 |
| 1996/02/15 | 3,290 | 3,330 | 3,270 | 3,310 | 71,000 |
| 1996/02/14 | 3,270 | 3,330 | 3,270 | 3,270 | 144,000 |
| 1996/02/13 | 3,370 | 3,370 | 3,210 | 3,220 | 214,000 |
| 1996/02/09 | 3,450 | 3,450 | 3,370 | 3,370 | 165,000 |
| 1996/02/08 | 3,500 | 3,500 | 3,400 | 3,460 | 85,000 |
| 1996/02/07 | 3,490 | 3,500 | 3,470 | 3,500 | 128,000 |
| 1996/02/06 | 3,490 | 3,490 | 3,440 | 3,480 | 113,000 |
| 1996/02/05 | 3,450 | 3,480 | 3,420 | 3,480 | 85,000 |
| 1996/02/02 | 3,540 | 3,540 | 3,480 | 3,480 | 141,000 |
| 1996/02/01 | 3,490 | 3,500 | 3,480 | 3,500 | 134,000 |
| 1996/01/31 | 3,480 | 3,540 | 3,480 | 3,520 | 131,000 |
| 1996/01/30 | 3,540 | 3,550 | 3,490 | 3,490 | 77,000 |
| 1996/01/29 | 3,520 | 3,550 | 3,500 | 3,500 | 75,000 |
| 1996/01/26 | 3,470 | 3,510 | 3,470 | 3,500 | 163,000 |
| 1996/01/25 | 3,500 | 3,500 | 3,470 | 3,500 | 318,000 |
| 1996/01/24 | 3,470 | 3,550 | 3,470 | 3,550 | 420,000 |
| 1996/01/23 | 3,430 | 3,430 | 3,400 | 3,420 | 280,000 |
| 1996/01/22 | 3,490 | 3,490 | 3,330 | 3,380 | 99,000 |
| 1996/01/19 | 3,490 | 3,490 | 3,420 | 3,490 | 66,000 |
| 1996/01/18 | 3,520 | 3,540 | 3,470 | 3,490 | 285,000 |
| 1996/01/17 | 3,400 | 3,540 | 3,380 | 3,480 | 180,000 |
| 1996/01/16 | 3,330 | 3,350 | 3,300 | 3,350 | 279,000 |
| 1996/01/12 | 3,360 | 3,370 | 3,320 | 3,320 | 245,000 |
| 1996/01/11 | 3,490 | 3,490 | 3,310 | 3,330 | 237,000 |
| 1996/01/10 | 3,490 | 3,540 | 3,460 | 3,540 | 88,000 |
| 1996/01/09 | 3,530 | 3,540 | 3,450 | 3,540 | 152,000 |
| 1996/01/08 | 3,560 | 3,560 | 3,500 | 3,550 | 164,000 |
| 1996/01/05 | 3,590 | 3,590 | 3,550 | 3,590 | 236,000 |
| 1996/01/04 | 3,500 | 3,610 | 3,490 | 3,610 | 263,000 |