ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,814 | 5,860 | 5,809 | 5,840 | 1,430,100 |
| 2023/12/28 | 5,800 | 5,838 | 5,798 | 5,825 | 1,604,400 |
| 2023/12/27 | 5,939 | 5,958 | 5,914 | 5,940 | 2,423,900 |
| 2023/12/26 | 6,017 | 6,019 | 5,917 | 5,932 | 1,444,800 |
| 2023/12/25 | 5,988 | 6,017 | 5,969 | 6,001 | 890,200 |
| 2023/12/22 | 5,981 | 6,020 | 5,917 | 5,943 | 1,698,100 |
| 2023/12/21 | 5,885 | 5,988 | 5,882 | 5,979 | 1,589,200 |
| 2023/12/20 | 5,917 | 5,956 | 5,901 | 5,940 | 2,150,400 |
| 2023/12/19 | 5,851 | 5,895 | 5,774 | 5,871 | 1,937,700 |
| 2023/12/18 | 5,891 | 5,903 | 5,752 | 5,850 | 2,407,400 |
| 2023/12/15 | 5,939 | 6,010 | 5,927 | 5,941 | 1,963,500 |
| 2023/12/14 | 5,979 | 6,020 | 5,909 | 5,909 | 2,398,000 |
| 2023/12/13 | 6,032 | 6,078 | 6,027 | 6,056 | 1,524,000 |
| 2023/12/12 | 6,110 | 6,140 | 6,049 | 6,059 | 1,004,200 |
| 2023/12/11 | 5,985 | 6,093 | 5,985 | 6,080 | 1,421,000 |
| 2023/12/08 | 6,076 | 6,091 | 5,950 | 5,979 | 2,752,900 |
| 2023/12/07 | 6,208 | 6,223 | 6,135 | 6,156 | 1,842,900 |
| 2023/12/06 | 6,120 | 6,245 | 6,109 | 6,219 | 2,360,300 |
| 2023/12/05 | 6,090 | 6,144 | 6,082 | 6,099 | 1,648,000 |
| 2023/12/04 | 6,135 | 6,135 | 6,020 | 6,060 | 1,269,100 |
| 2023/12/01 | 6,100 | 6,144 | 6,079 | 6,115 | 1,576,400 |
| 2023/11/30 | 6,023 | 6,098 | 6,020 | 6,098 | 2,510,900 |
| 2023/11/29 | 6,000 | 6,069 | 5,985 | 6,030 | 1,437,600 |
| 2023/11/28 | 6,047 | 6,064 | 5,997 | 6,059 | 1,609,700 |
| 2023/11/27 | 6,045 | 6,052 | 6,002 | 6,002 | 1,029,700 |
| 2023/11/24 | 6,020 | 6,040 | 5,983 | 6,018 | 1,271,400 |
| 2023/11/22 | 5,908 | 5,971 | 5,906 | 5,934 | 1,102,400 |
| 2023/11/21 | 5,920 | 5,954 | 5,833 | 5,934 | 1,591,500 |
| 2023/11/20 | 6,015 | 6,064 | 5,925 | 5,925 | 1,615,900 |
| 2023/11/17 | 5,995 | 6,024 | 5,946 | 6,017 | 1,724,500 |
| 2023/11/16 | 6,060 | 6,094 | 6,006 | 6,024 | 1,793,200 |
| 2023/11/15 | 5,946 | 6,007 | 5,917 | 5,999 | 2,088,000 |
| 2023/11/14 | 5,861 | 5,923 | 5,849 | 5,873 | 1,426,700 |
| 2023/11/13 | 5,802 | 5,829 | 5,732 | 5,816 | 2,419,200 |
| 2023/11/10 | 5,906 | 6,009 | 5,603 | 5,782 | 4,388,400 |
| 2023/11/09 | 5,878 | 5,954 | 5,823 | 5,946 | 1,372,000 |
| 2023/11/08 | 5,908 | 5,944 | 5,807 | 5,849 | 2,220,100 |
| 2023/11/07 | 5,900 | 5,906 | 5,845 | 5,862 | 1,392,900 |
| 2023/11/06 | 5,896 | 5,914 | 5,851 | 5,896 | 1,788,500 |
| 2023/11/02 | 5,890 | 5,890 | 5,773 | 5,778 | 1,241,700 |
| 2023/11/01 | 5,820 | 5,857 | 5,794 | 5,814 | 2,116,700 |
| 2023/10/31 | 5,620 | 5,676 | 5,593 | 5,667 | 1,714,500 |
| 2023/10/30 | 5,600 | 5,613 | 5,547 | 5,580 | 2,437,600 |
| 2023/10/27 | 5,661 | 5,744 | 5,654 | 5,710 | 1,457,600 |
| 2023/10/26 | 5,739 | 5,763 | 5,653 | 5,678 | 1,551,400 |
| 2023/10/25 | 5,738 | 5,776 | 5,725 | 5,739 | 1,087,100 |
| 2023/10/24 | 5,750 | 5,768 | 5,612 | 5,713 | 1,888,900 |
| 2023/10/23 | 5,766 | 5,798 | 5,737 | 5,752 | 1,038,700 |
| 2023/10/20 | 5,715 | 5,842 | 5,706 | 5,808 | 1,695,900 |
| 2023/10/19 | 5,743 | 5,795 | 5,731 | 5,752 | 1,099,300 |
| 2023/10/18 | 5,832 | 5,837 | 5,767 | 5,809 | 1,363,200 |
| 2023/10/17 | 5,860 | 5,863 | 5,788 | 5,824 | 1,440,900 |
| 2023/10/16 | 5,900 | 5,905 | 5,785 | 5,798 | 1,481,300 |
| 2023/10/13 | 5,979 | 6,005 | 5,920 | 5,943 | 1,742,600 |
| 2023/10/12 | 6,024 | 6,098 | 6,018 | 6,063 | 2,246,800 |
| 2023/10/11 | 5,960 | 6,033 | 5,946 | 6,001 | 2,004,200 |
| 2023/10/10 | 5,935 | 5,979 | 5,906 | 5,917 | 1,807,800 |
| 2023/10/06 | 5,842 | 5,879 | 5,810 | 5,855 | 1,316,300 |
| 2023/10/05 | 5,752 | 5,842 | 5,735 | 5,821 | 2,268,500 |
| 2023/10/04 | 5,688 | 5,709 | 5,627 | 5,652 | 2,179,900 |
| 2023/10/03 | 5,840 | 5,840 | 5,744 | 5,767 | 1,628,000 |
| 2023/10/02 | 5,870 | 5,955 | 5,840 | 5,840 | 1,694,600 |
| 2023/09/29 | 5,944 | 5,952 | 5,816 | 5,829 | 2,601,700 |
| 2023/09/28 | 5,965 | 5,975 | 5,893 | 5,923 | 1,753,100 |
| 2023/09/27 | 5,945 | 5,968 | 5,869 | 5,968 | 1,844,600 |
| 2023/09/26 | 6,047 | 6,063 | 5,958 | 5,976 | 1,501,000 |
| 2023/09/25 | 6,078 | 6,080 | 6,016 | 6,025 | 1,043,000 |
| 2023/09/22 | 5,988 | 6,054 | 5,976 | 6,016 | 1,634,700 |
| 2023/09/21 | 6,055 | 6,105 | 6,024 | 6,038 | 1,611,200 |
| 2023/09/20 | 6,115 | 6,134 | 5,992 | 6,005 | 1,898,500 |
| 2023/09/19 | 6,060 | 6,113 | 6,036 | 6,111 | 1,676,600 |
| 2023/09/15 | 5,990 | 6,074 | 5,975 | 6,051 | 3,530,900 |
| 2023/09/14 | 5,936 | 5,954 | 5,900 | 5,949 | 2,154,500 |
| 2023/09/13 | 5,856 | 5,964 | 5,837 | 5,948 | 2,976,200 |
| 2023/09/12 | 5,687 | 5,756 | 5,687 | 5,756 | 1,168,600 |
| 2023/09/11 | 5,700 | 5,709 | 5,634 | 5,644 | 1,007,200 |
| 2023/09/08 | 5,716 | 5,716 | 5,648 | 5,681 | 1,992,100 |
| 2023/09/07 | 5,707 | 5,749 | 5,687 | 5,687 | 1,530,800 |
| 2023/09/06 | 5,709 | 5,752 | 5,694 | 5,726 | 1,516,500 |
| 2023/09/05 | 5,702 | 5,710 | 5,663 | 5,709 | 1,247,800 |
| 2023/09/04 | 5,670 | 5,693 | 5,654 | 5,693 | 1,605,600 |
| 2023/09/01 | 5,652 | 5,689 | 5,628 | 5,662 | 1,589,800 |
| 2023/08/31 | 5,647 | 5,712 | 5,647 | 5,661 | 3,889,700 |
| 2023/08/30 | 5,675 | 5,683 | 5,628 | 5,646 | 1,430,600 |
| 2023/08/29 | 5,641 | 5,688 | 5,641 | 5,662 | 1,412,700 |
| 2023/08/28 | 5,570 | 5,624 | 5,559 | 5,624 | 1,540,100 |
| 2023/08/25 | 5,513 | 5,543 | 5,510 | 5,513 | 1,284,200 |
| 2023/08/24 | 5,552 | 5,556 | 5,514 | 5,547 | 1,928,700 |
| 2023/08/23 | 5,530 | 5,582 | 5,522 | 5,582 | 1,174,300 |
| 2023/08/22 | 5,555 | 5,562 | 5,513 | 5,556 | 1,484,400 |
| 2023/08/21 | 5,540 | 5,553 | 5,501 | 5,513 | 1,188,800 |
| 2023/08/18 | 5,505 | 5,550 | 5,489 | 5,541 | 1,661,800 |
| 2023/08/17 | 5,485 | 5,565 | 5,475 | 5,550 | 2,248,400 |
| 2023/08/16 | 5,543 | 5,548 | 5,474 | 5,510 | 1,942,900 |
| 2023/08/15 | 5,619 | 5,626 | 5,576 | 5,592 | 1,162,300 |
| 2023/08/14 | 5,650 | 5,738 | 5,558 | 5,576 | 2,544,200 |
| 2023/08/10 | 5,501 | 5,661 | 5,480 | 5,659 | 4,242,000 |
| 2023/08/09 | 5,806 | 5,810 | 5,564 | 5,594 | 4,139,700 |
| 2023/08/08 | 5,754 | 5,797 | 5,749 | 5,780 | 1,598,700 |
| 2023/08/07 | 5,658 | 5,753 | 5,636 | 5,729 | 2,125,800 |
| 2023/08/04 | 5,700 | 5,742 | 5,653 | 5,678 | 2,482,400 |
| 2023/08/03 | 5,860 | 5,867 | 5,753 | 5,775 | 2,306,000 |
| 2023/08/02 | 5,924 | 5,983 | 5,889 | 5,902 | 2,330,000 |
| 2023/08/01 | 5,885 | 5,966 | 5,851 | 5,952 | 2,382,700 |
| 2023/07/31 | 5,850 | 5,925 | 5,847 | 5,893 | 3,239,900 |
| 2023/07/28 | 5,750 | 5,848 | 5,715 | 5,847 | 8,420,900 |
| 2023/07/27 | 5,750 | 5,797 | 5,735 | 5,784 | 2,102,900 |
| 2023/07/26 | 5,832 | 5,839 | 5,756 | 5,768 | 1,637,200 |
| 2023/07/25 | 5,791 | 5,839 | 5,761 | 5,836 | 1,894,100 |
| 2023/07/24 | 5,790 | 5,840 | 5,775 | 5,792 | 1,455,300 |
| 2023/07/21 | 5,712 | 5,788 | 5,692 | 5,734 | 2,453,400 |
| 2023/07/20 | 5,826 | 5,841 | 5,754 | 5,771 | 1,457,400 |
| 2023/07/19 | 5,790 | 5,818 | 5,771 | 5,815 | 1,565,600 |
| 2023/07/18 | 5,713 | 5,759 | 5,687 | 5,750 | 1,679,500 |
| 2023/07/14 | 5,725 | 5,780 | 5,669 | 5,738 | 2,258,100 |
| 2023/07/13 | 5,743 | 5,748 | 5,676 | 5,701 | 2,143,300 |
| 2023/07/12 | 5,738 | 5,758 | 5,704 | 5,744 | 1,705,000 |
| 2023/07/11 | 5,780 | 5,794 | 5,717 | 5,738 | 1,949,900 |
| 2023/07/10 | 5,720 | 5,776 | 5,691 | 5,730 | 2,311,900 |
| 2023/07/07 | 5,753 | 5,792 | 5,695 | 5,750 | 2,276,400 |
| 2023/07/06 | 5,846 | 5,861 | 5,761 | 5,785 | 1,790,100 |
| 2023/07/05 | 5,818 | 5,869 | 5,804 | 5,869 | 1,746,900 |
| 2023/07/04 | 5,906 | 5,926 | 5,820 | 5,833 | 2,061,900 |
| 2023/07/03 | 5,956 | 5,982 | 5,921 | 5,937 | 1,517,700 |
| 2023/06/30 | 5,900 | 5,917 | 5,848 | 5,892 | 1,880,700 |
| 2023/06/29 | 5,963 | 5,987 | 5,917 | 5,934 | 1,622,900 |
| 2023/06/28 | 5,970 | 6,040 | 5,947 | 6,040 | 2,349,700 |
| 2023/06/27 | 5,966 | 5,969 | 5,911 | 5,944 | 1,789,800 |
| 2023/06/26 | 5,896 | 5,976 | 5,864 | 5,931 | 1,329,400 |
| 2023/06/23 | 6,000 | 6,010 | 5,857 | 5,894 | 1,710,100 |
| 2023/06/22 | 5,982 | 6,031 | 5,971 | 5,974 | 1,432,400 |
| 2023/06/21 | 5,874 | 5,973 | 5,855 | 5,971 | 1,388,700 |
| 2023/06/20 | 5,945 | 5,959 | 5,876 | 5,915 | 1,793,600 |
| 2023/06/19 | 6,048 | 6,048 | 5,925 | 5,956 | 1,789,300 |
| 2023/06/16 | 6,049 | 6,057 | 5,974 | 6,007 | 2,546,900 |
| 2023/06/15 | 6,025 | 6,067 | 5,965 | 6,033 | 1,993,300 |
| 2023/06/14 | 6,016 | 6,046 | 5,988 | 6,013 | 1,874,400 |
| 2023/06/13 | 5,920 | 5,984 | 5,905 | 5,945 | 1,882,800 |
| 2023/06/12 | 5,924 | 5,941 | 5,843 | 5,855 | 1,368,300 |
| 2023/06/09 | 5,829 | 5,857 | 5,765 | 5,857 | 2,720,600 |
| 2023/06/08 | 5,816 | 5,816 | 5,709 | 5,757 | 1,865,200 |
| 2023/06/07 | 5,867 | 5,915 | 5,769 | 5,780 | 2,694,900 |
| 2023/06/06 | 5,784 | 5,816 | 5,744 | 5,800 | 1,402,600 |
| 2023/06/05 | 5,764 | 5,793 | 5,744 | 5,792 | 1,856,500 |
| 2023/06/02 | 5,635 | 5,667 | 5,588 | 5,664 | 2,025,500 |
| 2023/06/01 | 5,668 | 5,672 | 5,592 | 5,606 | 1,958,100 |
| 2023/05/31 | 5,690 | 5,704 | 5,653 | 5,678 | 3,651,000 |
| 2023/05/30 | 5,740 | 5,760 | 5,677 | 5,752 | 1,388,100 |
| 2023/05/29 | 5,790 | 5,836 | 5,754 | 5,763 | 1,571,100 |
| 2023/05/26 | 5,726 | 5,743 | 5,698 | 5,717 | 1,928,500 |
| 2023/05/25 | 5,655 | 5,708 | 5,640 | 5,674 | 1,529,600 |
| 2023/05/24 | 5,703 | 5,706 | 5,657 | 5,690 | 1,241,100 |
| 2023/05/23 | 5,760 | 5,777 | 5,658 | 5,702 | 1,905,200 |
| 2023/05/22 | 5,686 | 5,735 | 5,640 | 5,730 | 1,798,700 |
| 2023/05/19 | 5,652 | 5,682 | 5,642 | 5,655 | 1,579,400 |
| 2023/05/18 | 5,689 | 5,693 | 5,616 | 5,631 | 2,171,700 |
| 2023/05/17 | 5,643 | 5,666 | 5,620 | 5,640 | 1,465,200 |
| 2023/05/16 | 5,601 | 5,679 | 5,578 | 5,647 | 2,577,100 |
| 2023/05/15 | 5,537 | 5,682 | 5,533 | 5,635 | 2,730,100 |
| 2023/05/12 | 5,431 | 5,581 | 5,430 | 5,538 | 2,722,400 |
| 2023/05/11 | 5,446 | 5,448 | 5,397 | 5,422 | 1,715,000 |
| 2023/05/10 | 5,530 | 5,532 | 5,443 | 5,477 | 2,402,900 |
| 2023/05/09 | 5,530 | 5,570 | 5,502 | 5,561 | 1,777,000 |
| 2023/05/08 | 5,439 | 5,530 | 5,417 | 5,507 | 1,954,200 |
| 2023/05/02 | 5,476 | 5,487 | 5,450 | 5,486 | 1,390,800 |
| 2023/05/01 | 5,470 | 5,487 | 5,449 | 5,476 | 1,617,900 |
| 2023/04/28 | 5,430 | 5,439 | 5,386 | 5,438 | 1,878,300 |
| 2023/04/27 | 5,326 | 5,390 | 5,326 | 5,380 | 1,646,600 |
| 2023/04/26 | 5,313 | 5,357 | 5,307 | 5,322 | 1,489,400 |
| 2023/04/25 | 5,415 | 5,445 | 5,361 | 5,364 | 1,294,800 |
| 2023/04/24 | 5,324 | 5,362 | 5,311 | 5,351 | 815,400 |
| 2023/04/21 | 5,307 | 5,355 | 5,301 | 5,328 | 1,294,000 |
| 2023/04/20 | 5,338 | 5,353 | 5,312 | 5,336 | 1,042,200 |
| 2023/04/19 | 5,344 | 5,371 | 5,344 | 5,359 | 1,075,600 |
| 2023/04/18 | 5,370 | 5,376 | 5,333 | 5,357 | 1,183,100 |
| 2023/04/17 | 5,320 | 5,374 | 5,319 | 5,354 | 1,439,800 |
| 2023/04/14 | 5,248 | 5,293 | 5,227 | 5,271 | 1,621,600 |
| 2023/04/13 | 5,329 | 5,329 | 5,261 | 5,279 | 1,466,200 |
| 2023/04/12 | 5,258 | 5,349 | 5,258 | 5,309 | 1,714,000 |
| 2023/04/11 | 5,233 | 5,276 | 5,220 | 5,251 | 1,874,500 |
| 2023/04/10 | 5,168 | 5,199 | 5,152 | 5,180 | 1,100,000 |
| 2023/04/07 | 5,146 | 5,162 | 5,108 | 5,116 | 1,074,800 |
| 2023/04/06 | 5,200 | 5,200 | 5,112 | 5,124 | 2,161,700 |
| 2023/04/05 | 5,272 | 5,295 | 5,212 | 5,233 | 1,916,000 |
| 2023/04/04 | 5,304 | 5,333 | 5,287 | 5,319 | 2,564,100 |
| 2023/04/03 | 5,350 | 5,355 | 5,283 | 5,323 | 2,097,800 |
| 2023/03/31 | 5,415 | 5,428 | 5,351 | 5,367 | 2,479,700 |
| 2023/03/30 | 5,409 | 5,428 | 5,357 | 5,405 | 2,128,500 |
| 2023/03/29 | 5,229 | 5,353 | 5,226 | 5,351 | 2,441,600 |
| 2023/03/28 | 5,242 | 5,263 | 5,217 | 5,224 | 942,000 |
| 2023/03/27 | 5,213 | 5,232 | 5,183 | 5,217 | 1,210,900 |
| 2023/03/24 | 5,162 | 5,207 | 5,162 | 5,172 | 1,126,800 |
| 2023/03/23 | 5,150 | 5,208 | 5,141 | 5,192 | 1,765,800 |
| 2023/03/22 | 5,178 | 5,190 | 5,140 | 5,150 | 2,445,700 |
| 2023/03/20 | 5,050 | 5,058 | 5,005 | 5,028 | 1,378,300 |
| 2023/03/17 | 5,099 | 5,110 | 5,019 | 5,066 | 2,153,700 |
| 2023/03/16 | 4,986 | 5,036 | 4,935 | 5,033 | 2,065,000 |
| 2023/03/15 | 5,166 | 5,182 | 5,065 | 5,086 | 2,175,200 |
| 2023/03/14 | 5,205 | 5,221 | 5,062 | 5,124 | 2,525,100 |
| 2023/03/13 | 5,318 | 5,331 | 5,242 | 5,270 | 1,881,600 |
| 2023/03/10 | 5,350 | 5,378 | 5,331 | 5,378 | 2,602,700 |
| 2023/03/09 | 5,400 | 5,413 | 5,347 | 5,355 | 1,836,200 |
| 2023/03/08 | 5,290 | 5,360 | 5,283 | 5,356 | 2,267,100 |
| 2023/03/07 | 5,270 | 5,300 | 5,261 | 5,285 | 1,677,300 |
| 2023/03/06 | 5,260 | 5,289 | 5,250 | 5,271 | 1,561,300 |
| 2023/03/03 | 5,200 | 5,249 | 5,190 | 5,237 | 2,105,400 |
| 2023/03/02 | 5,257 | 5,259 | 5,206 | 5,219 | 1,150,700 |
| 2023/03/01 | 5,227 | 5,247 | 5,218 | 5,237 | 1,275,900 |
| 2023/02/28 | 5,210 | 5,259 | 5,198 | 5,225 | 2,828,100 |
| 2023/02/27 | 5,234 | 5,239 | 5,198 | 5,209 | 991,600 |
| 2023/02/24 | 5,156 | 5,219 | 5,153 | 5,219 | 2,502,000 |
| 2023/02/22 | 5,218 | 5,224 | 5,175 | 5,184 | 1,819,900 |
| 2023/02/21 | 5,200 | 5,229 | 5,173 | 5,204 | 1,744,500 |
| 2023/02/20 | 5,206 | 5,240 | 5,155 | 5,222 | 3,230,600 |
| 2023/02/17 | 5,060 | 5,150 | 5,032 | 5,148 | 6,280,800 |
| 2023/02/16 | 4,887 | 4,950 | 4,880 | 4,936 | 2,290,600 |
| 2023/02/15 | 4,890 | 4,893 | 4,841 | 4,855 | 1,071,100 |
| 2023/02/14 | 4,885 | 4,893 | 4,845 | 4,875 | 1,194,500 |
| 2023/02/13 | 4,831 | 4,856 | 4,795 | 4,847 | 930,200 |
| 2023/02/10 | 4,869 | 4,869 | 4,822 | 4,858 | 1,367,700 |
| 2023/02/09 | 4,854 | 4,860 | 4,813 | 4,828 | 1,182,100 |
| 2023/02/08 | 4,851 | 4,877 | 4,845 | 4,867 | 1,027,700 |
| 2023/02/07 | 4,836 | 4,866 | 4,822 | 4,829 | 1,351,800 |
| 2023/02/06 | 4,854 | 4,897 | 4,842 | 4,855 | 2,190,100 |
| 2023/02/03 | 4,800 | 4,807 | 4,772 | 4,800 | 1,620,200 |
| 2023/02/02 | 4,862 | 4,875 | 4,803 | 4,812 | 1,384,900 |
| 2023/02/01 | 4,878 | 4,882 | 4,829 | 4,829 | 1,254,400 |
| 2023/01/31 | 4,862 | 4,872 | 4,827 | 4,835 | 1,295,100 |
| 2023/01/30 | 4,875 | 4,892 | 4,831 | 4,838 | 1,514,100 |
| 2023/01/27 | 4,888 | 4,888 | 4,856 | 4,866 | 1,177,100 |
| 2023/01/26 | 4,877 | 4,889 | 4,843 | 4,866 | 1,567,400 |
| 2023/01/25 | 4,865 | 4,893 | 4,852 | 4,876 | 1,308,400 |
| 2023/01/24 | 4,836 | 4,862 | 4,814 | 4,860 | 1,646,900 |
| 2023/01/23 | 4,798 | 4,808 | 4,747 | 4,771 | 1,396,700 |
| 2023/01/20 | 4,743 | 4,756 | 4,720 | 4,749 | 1,357,000 |
| 2023/01/19 | 4,750 | 4,786 | 4,739 | 4,754 | 1,428,100 |
| 2023/01/18 | 4,731 | 4,824 | 4,703 | 4,788 | 1,801,500 |
| 2023/01/17 | 4,680 | 4,737 | 4,680 | 4,724 | 1,012,100 |
| 2023/01/16 | 4,690 | 4,697 | 4,658 | 4,689 | 990,100 |
| 2023/01/13 | 4,753 | 4,785 | 4,702 | 4,710 | 1,402,600 |
| 2023/01/12 | 4,749 | 4,787 | 4,746 | 4,764 | 1,029,000 |
| 2023/01/11 | 4,730 | 4,752 | 4,703 | 4,748 | 1,185,800 |
| 2023/01/10 | 4,714 | 4,727 | 4,681 | 4,704 | 1,572,300 |
| 2023/01/06 | 4,671 | 4,707 | 4,651 | 4,692 | 1,159,900 |
| 2023/01/05 | 4,709 | 4,736 | 4,632 | 4,665 | 1,986,900 |
| 2023/01/04 | 4,604 | 4,647 | 4,548 | 4,639 | 1,794,800 |