ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,290 | 1,290 | 1,270 | 1,280 | 307,000 |
| 1993/12/29 | 1,290 | 1,290 | 1,260 | 1,270 | 471,000 |
| 1993/12/28 | 1,250 | 1,270 | 1,240 | 1,270 | 255,000 |
| 1993/12/27 | 1,250 | 1,250 | 1,230 | 1,230 | 208,000 |
| 1993/12/24 | 1,280 | 1,280 | 1,250 | 1,250 | 361,000 |
| 1993/12/22 | 1,300 | 1,300 | 1,280 | 1,300 | 585,000 |
| 1993/12/21 | 1,270 | 1,300 | 1,260 | 1,280 | 474,000 |
| 1993/12/20 | 1,310 | 1,310 | 1,280 | 1,280 | 345,000 |
| 1993/12/17 | 1,310 | 1,310 | 1,290 | 1,310 | 588,000 |
| 1993/12/16 | 1,310 | 1,320 | 1,300 | 1,310 | 613,000 |
| 1993/12/15 | 1,260 | 1,300 | 1,260 | 1,290 | 266,000 |
| 1993/12/14 | 1,280 | 1,290 | 1,270 | 1,270 | 408,000 |
| 1993/12/13 | 1,250 | 1,300 | 1,240 | 1,300 | 727,000 |
| 1993/12/10 | 1,220 | 1,260 | 1,200 | 1,230 | 1,797,000 |
| 1993/12/09 | 1,220 | 1,260 | 1,200 | 1,260 | 790,000 |
| 1993/12/08 | 1,220 | 1,220 | 1,180 | 1,180 | 1,008,000 |
| 1993/12/07 | 1,230 | 1,240 | 1,220 | 1,220 | 297,000 |
| 1993/12/06 | 1,240 | 1,240 | 1,220 | 1,230 | 492,000 |
| 1993/12/03 | 1,250 | 1,260 | 1,240 | 1,240 | 566,000 |
| 1993/12/02 | 1,280 | 1,300 | 1,250 | 1,250 | 660,000 |
| 1993/12/01 | 1,260 | 1,280 | 1,250 | 1,270 | 889,000 |
| 1993/11/30 | 1,230 | 1,270 | 1,220 | 1,260 | 536,000 |
| 1993/11/29 | 1,250 | 1,250 | 1,210 | 1,230 | 545,000 |
| 1993/11/26 | 1,260 | 1,270 | 1,240 | 1,240 | 491,000 |
| 1993/11/25 | 1,250 | 1,270 | 1,240 | 1,250 | 1,758,000 |
| 1993/11/24 | 1,270 | 1,270 | 1,230 | 1,250 | 1,125,000 |
| 1993/11/22 | 1,300 | 1,300 | 1,270 | 1,270 | 576,000 |
| 1993/11/19 | 1,300 | 1,310 | 1,290 | 1,290 | 565,000 |
| 1993/11/18 | 1,310 | 1,310 | 1,290 | 1,290 | 626,000 |
| 1993/11/17 | 1,300 | 1,310 | 1,300 | 1,300 | 410,000 |
| 1993/11/16 | 1,300 | 1,320 | 1,300 | 1,300 | 736,000 |
| 1993/11/15 | 1,330 | 1,330 | 1,300 | 1,300 | 882,000 |
| 1993/11/12 | 1,310 | 1,330 | 1,310 | 1,320 | 973,000 |
| 1993/11/11 | 1,320 | 1,320 | 1,310 | 1,310 | 347,000 |
| 1993/11/10 | 1,320 | 1,320 | 1,300 | 1,310 | 841,000 |
| 1993/11/09 | 1,320 | 1,320 | 1,300 | 1,310 | 606,000 |
| 1993/11/08 | 1,310 | 1,330 | 1,300 | 1,320 | 640,000 |
| 1993/11/05 | 1,290 | 1,310 | 1,280 | 1,300 | 1,442,000 |
| 1993/11/04 | 1,330 | 1,330 | 1,290 | 1,290 | 1,397,000 |
| 1993/11/02 | 1,340 | 1,350 | 1,330 | 1,330 | 571,000 |
| 1993/11/01 | 1,360 | 1,360 | 1,330 | 1,340 | 532,000 |
| 1993/10/29 | 1,350 | 1,360 | 1,340 | 1,360 | 387,000 |
| 1993/10/28 | 1,360 | 1,370 | 1,340 | 1,340 | 548,000 |
| 1993/10/27 | 1,360 | 1,360 | 1,350 | 1,360 | 373,000 |
| 1993/10/26 | 1,360 | 1,380 | 1,350 | 1,350 | 422,000 |
| 1993/10/25 | 1,380 | 1,380 | 1,360 | 1,360 | 620,000 |
| 1993/10/22 | 1,370 | 1,370 | 1,360 | 1,370 | 873,000 |
| 1993/10/21 | 1,360 | 1,370 | 1,350 | 1,360 | 443,000 |
| 1993/10/20 | 1,340 | 1,370 | 1,340 | 1,350 | 1,467,000 |
| 1993/10/19 | 1,330 | 1,340 | 1,320 | 1,340 | 547,000 |
| 1993/10/18 | 1,320 | 1,330 | 1,320 | 1,320 | 446,000 |
| 1993/10/15 | 1,320 | 1,330 | 1,320 | 1,320 | 506,000 |
| 1993/10/14 | 1,320 | 1,330 | 1,320 | 1,320 | 415,000 |
| 1993/10/13 | 1,330 | 1,340 | 1,320 | 1,340 | 282,000 |
| 1993/10/12 | 1,340 | 1,340 | 1,320 | 1,320 | 196,000 |
| 1993/10/08 | 1,310 | 1,330 | 1,310 | 1,320 | 1,105,000 |
| 1993/10/07 | 1,310 | 1,320 | 1,300 | 1,310 | 884,000 |
| 1993/10/06 | 1,300 | 1,310 | 1,290 | 1,290 | 485,000 |
| 1993/10/05 | 1,300 | 1,310 | 1,290 | 1,300 | 359,000 |
| 1993/10/04 | 1,300 | 1,310 | 1,290 | 1,300 | 180,000 |
| 1993/10/01 | 1,290 | 1,310 | 1,290 | 1,310 | 484,000 |
| 1993/09/30 | 1,300 | 1,300 | 1,280 | 1,280 | 533,000 |
| 1993/09/29 | 1,300 | 1,300 | 1,290 | 1,290 | 443,000 |
| 1993/09/28 | 1,310 | 1,320 | 1,300 | 1,310 | 357,000 |
| 1993/09/27 | 1,310 | 1,320 | 1,300 | 1,310 | 157,000 |
| 1993/09/24 | 1,310 | 1,320 | 1,290 | 1,310 | 418,000 |
| 1993/09/22 | 1,320 | 1,320 | 1,300 | 1,300 | 797,000 |
| 1993/09/21 | 1,320 | 1,330 | 1,310 | 1,330 | 820,000 |
| 1993/09/20 | 1,310 | 1,320 | 1,300 | 1,320 | 545,000 |
| 1993/09/17 | 1,320 | 1,320 | 1,310 | 1,310 | 697,000 |
| 1993/09/16 | 1,320 | 1,320 | 1,300 | 1,320 | 528,000 |
| 1993/09/14 | 1,310 | 1,320 | 1,300 | 1,310 | 573,000 |
| 1993/09/13 | 1,300 | 1,310 | 1,290 | 1,300 | 414,000 |
| 1993/09/10 | 1,300 | 1,310 | 1,290 | 1,290 | 1,582,000 |
| 1993/09/09 | 1,290 | 1,300 | 1,290 | 1,300 | 136,000 |
| 1993/09/08 | 1,300 | 1,300 | 1,290 | 1,290 | 314,000 |
| 1993/09/07 | 1,310 | 1,310 | 1,300 | 1,300 | 899,000 |
| 1993/09/06 | 1,310 | 1,320 | 1,300 | 1,310 | 689,000 |
| 1993/09/03 | 1,300 | 1,310 | 1,290 | 1,290 | 1,131,000 |
| 1993/09/02 | 1,290 | 1,300 | 1,280 | 1,300 | 572,000 |
| 1993/09/01 | 1,290 | 1,300 | 1,280 | 1,290 | 1,051,000 |
| 1993/08/31 | 1,310 | 1,310 | 1,290 | 1,310 | 532,000 |
| 1993/08/30 | 1,290 | 1,310 | 1,290 | 1,300 | 373,000 |
| 1993/08/27 | 1,300 | 1,310 | 1,280 | 1,290 | 663,000 |
| 1993/08/26 | 1,300 | 1,310 | 1,290 | 1,290 | 247,000 |
| 1993/08/25 | 1,290 | 1,300 | 1,280 | 1,300 | 462,000 |
| 1993/08/24 | 1,300 | 1,300 | 1,290 | 1,290 | 473,000 |
| 1993/08/23 | 1,300 | 1,310 | 1,290 | 1,300 | 324,000 |
| 1993/08/20 | 1,300 | 1,310 | 1,300 | 1,300 | 347,000 |
| 1993/08/19 | 1,290 | 1,300 | 1,280 | 1,290 | 390,000 |
| 1993/08/18 | 1,270 | 1,290 | 1,270 | 1,290 | 693,000 |
| 1993/08/17 | 1,310 | 1,320 | 1,250 | 1,270 | 930,000 |
| 1993/08/16 | 1,290 | 1,310 | 1,290 | 1,310 | 451,000 |
| 1993/08/13 | 1,300 | 1,310 | 1,290 | 1,310 | 1,289,000 |
| 1993/08/12 | 1,300 | 1,300 | 1,280 | 1,300 | 1,609,000 |
| 1993/08/11 | 1,270 | 1,290 | 1,270 | 1,290 | 636,000 |
| 1993/08/10 | 1,260 | 1,280 | 1,260 | 1,280 | 815,000 |
| 1993/08/09 | 1,240 | 1,260 | 1,240 | 1,250 | 421,000 |
| 1993/08/06 | 1,260 | 1,270 | 1,240 | 1,240 | 634,000 |
| 1993/08/05 | 1,260 | 1,260 | 1,240 | 1,260 | 719,000 |
| 1993/08/04 | 1,240 | 1,260 | 1,240 | 1,260 | 828,000 |
| 1993/08/03 | 1,250 | 1,260 | 1,240 | 1,240 | 726,000 |
| 1993/08/02 | 1,250 | 1,260 | 1,240 | 1,250 | 998,000 |
| 1993/07/30 | 1,270 | 1,270 | 1,260 | 1,260 | 558,000 |
| 1993/07/29 | 1,270 | 1,280 | 1,260 | 1,270 | 700,000 |
| 1993/07/28 | 1,260 | 1,270 | 1,260 | 1,260 | 492,000 |
| 1993/07/27 | 1,260 | 1,270 | 1,260 | 1,260 | 450,000 |
| 1993/07/26 | 1,250 | 1,270 | 1,240 | 1,270 | 386,000 |
| 1993/07/23 | 1,260 | 1,260 | 1,240 | 1,240 | 324,000 |
| 1993/07/22 | 1,270 | 1,270 | 1,250 | 1,260 | 698,000 |
| 1993/07/21 | 1,270 | 1,270 | 1,250 | 1,260 | 872,000 |
| 1993/07/20 | 1,250 | 1,260 | 1,240 | 1,260 | 417,000 |
| 1993/07/19 | 1,260 | 1,260 | 1,240 | 1,260 | 456,000 |
| 1993/07/16 | 1,240 | 1,250 | 1,230 | 1,250 | 566,000 |
| 1993/07/15 | 1,250 | 1,260 | 1,240 | 1,240 | 951,000 |
| 1993/07/14 | 1,240 | 1,250 | 1,230 | 1,250 | 611,000 |
| 1993/07/13 | 1,220 | 1,250 | 1,220 | 1,250 | 728,000 |
| 1993/07/12 | 1,210 | 1,230 | 1,210 | 1,220 | 444,000 |
| 1993/07/09 | 1,190 | 1,210 | 1,180 | 1,200 | 1,595,000 |
| 1993/07/08 | 1,200 | 1,200 | 1,190 | 1,190 | 336,000 |
| 1993/07/07 | 1,210 | 1,210 | 1,190 | 1,190 | 836,000 |
| 1993/07/06 | 1,180 | 1,220 | 1,180 | 1,200 | 620,000 |
| 1993/07/05 | 1,200 | 1,200 | 1,180 | 1,180 | 778,000 |
| 1993/07/02 | 1,210 | 1,210 | 1,190 | 1,200 | 859,000 |
| 1993/07/01 | 1,200 | 1,210 | 1,190 | 1,200 | 993,000 |
| 1993/06/30 | 1,240 | 1,240 | 1,210 | 1,210 | 1,854,000 |
| 1993/06/29 | 1,250 | 1,260 | 1,240 | 1,240 | 1,588,000 |
| 1993/06/28 | 1,290 | 1,300 | 1,290 | 1,290 | 477,000 |
| 1993/06/25 | 1,300 | 1,300 | 1,290 | 1,290 | 337,000 |
| 1993/06/24 | 1,290 | 1,300 | 1,290 | 1,300 | 283,000 |
| 1993/06/23 | 1,290 | 1,300 | 1,290 | 1,290 | 427,000 |
| 1993/06/22 | 1,310 | 1,310 | 1,290 | 1,290 | 742,000 |
| 1993/06/21 | 1,310 | 1,310 | 1,300 | 1,310 | 443,000 |
| 1993/06/18 | 1,320 | 1,330 | 1,320 | 1,320 | 455,000 |
| 1993/06/17 | 1,330 | 1,340 | 1,320 | 1,330 | 388,000 |
| 1993/06/16 | 1,340 | 1,340 | 1,330 | 1,340 | 850,000 |
| 1993/06/15 | 1,350 | 1,350 | 1,340 | 1,350 | 507,000 |
| 1993/06/14 | 1,340 | 1,360 | 1,340 | 1,350 | 464,000 |
| 1993/06/11 | 1,360 | 1,360 | 1,340 | 1,340 | 1,438,000 |
| 1993/06/10 | 1,360 | 1,360 | 1,340 | 1,340 | 906,000 |
| 1993/06/08 | 1,370 | 1,380 | 1,360 | 1,370 | 620,000 |
| 1993/06/07 | 1,380 | 1,390 | 1,360 | 1,370 | 926,000 |
| 1993/06/04 | 1,380 | 1,400 | 1,380 | 1,380 | 981,000 |
| 1993/06/03 | 1,380 | 1,400 | 1,380 | 1,400 | 1,065,000 |
| 1993/06/02 | 1,380 | 1,400 | 1,380 | 1,390 | 255,000 |
| 1993/06/01 | 1,360 | 1,390 | 1,360 | 1,390 | 399,000 |
| 1993/05/31 | 1,380 | 1,380 | 1,360 | 1,360 | 653,000 |
| 1993/05/28 | 1,380 | 1,390 | 1,370 | 1,390 | 776,000 |
| 1993/05/27 | 1,400 | 1,420 | 1,370 | 1,380 | 724,000 |
| 1993/05/26 | 1,400 | 1,410 | 1,390 | 1,400 | 959,000 |
| 1993/05/25 | 1,410 | 1,430 | 1,400 | 1,410 | 905,000 |
| 1993/05/24 | 1,410 | 1,420 | 1,400 | 1,410 | 490,000 |
| 1993/05/21 | 1,380 | 1,400 | 1,380 | 1,380 | 430,000 |
| 1993/05/20 | 1,410 | 1,410 | 1,380 | 1,380 | 508,000 |
| 1993/05/19 | 1,370 | 1,400 | 1,370 | 1,400 | 546,000 |
| 1993/05/18 | 1,390 | 1,400 | 1,370 | 1,380 | 979,000 |
| 1993/05/17 | 1,400 | 1,410 | 1,400 | 1,400 | 586,000 |
| 1993/05/14 | 1,400 | 1,410 | 1,390 | 1,400 | 1,109,000 |
| 1993/05/13 | 1,400 | 1,410 | 1,400 | 1,400 | 860,000 |
| 1993/05/12 | 1,410 | 1,420 | 1,410 | 1,420 | 812,000 |
| 1993/05/11 | 1,420 | 1,420 | 1,410 | 1,410 | 892,000 |
| 1993/05/10 | 1,400 | 1,420 | 1,400 | 1,410 | 572,000 |
| 1993/05/07 | 1,410 | 1,410 | 1,400 | 1,400 | 644,000 |
| 1993/05/06 | 1,430 | 1,440 | 1,410 | 1,410 | 1,168,000 |
| 1993/04/30 | 1,380 | 1,430 | 1,380 | 1,430 | 1,495,000 |
| 1993/04/28 | 1,380 | 1,380 | 1,360 | 1,380 | 1,148,000 |
| 1993/04/27 | 1,340 | 1,360 | 1,330 | 1,340 | 622,000 |
| 1993/04/26 | 1,340 | 1,350 | 1,330 | 1,330 | 304,000 |
| 1993/04/23 | 1,320 | 1,340 | 1,310 | 1,320 | 466,000 |
| 1993/04/22 | 1,330 | 1,340 | 1,310 | 1,310 | 650,000 |
| 1993/04/21 | 1,310 | 1,330 | 1,300 | 1,300 | 1,248,000 |
| 1993/04/20 | 1,320 | 1,340 | 1,310 | 1,310 | 810,000 |
| 1993/04/19 | 1,330 | 1,330 | 1,310 | 1,320 | 890,000 |
| 1993/04/16 | 1,350 | 1,360 | 1,330 | 1,330 | 863,000 |
| 1993/04/15 | 1,360 | 1,360 | 1,330 | 1,350 | 814,000 |
| 1993/04/14 | 1,340 | 1,360 | 1,330 | 1,360 | 1,278,000 |
| 1993/04/13 | 1,320 | 1,370 | 1,310 | 1,360 | 1,820,000 |
| 1993/04/12 | 1,310 | 1,320 | 1,310 | 1,320 | 222,000 |
| 1993/04/09 | 1,340 | 1,340 | 1,320 | 1,330 | 1,102,000 |
| 1993/04/08 | 1,340 | 1,340 | 1,320 | 1,340 | 1,326,000 |
| 1993/04/07 | 1,330 | 1,350 | 1,310 | 1,330 | 2,679,000 |
| 1993/04/06 | 1,330 | 1,330 | 1,310 | 1,320 | 911,000 |
| 1993/04/05 | 1,340 | 1,350 | 1,320 | 1,350 | 794,000 |
| 1993/04/02 | 1,340 | 1,370 | 1,320 | 1,340 | 1,894,000 |
| 1993/04/01 | 1,310 | 1,340 | 1,300 | 1,320 | 1,310,000 |
| 1993/03/31 | 1,320 | 1,330 | 1,310 | 1,320 | 581,000 |
| 1993/03/30 | 1,320 | 1,330 | 1,300 | 1,330 | 707,000 |
| 1993/03/29 | 1,300 | 1,340 | 1,300 | 1,330 | 515,000 |
| 1993/03/26 | 1,300 | 1,310 | 1,280 | 1,300 | 1,071,000 |
| 1993/03/25 | 1,270 | 1,300 | 1,270 | 1,280 | 664,000 |
| 1993/03/24 | 1,260 | 1,290 | 1,260 | 1,270 | 608,000 |
| 1993/03/23 | 1,270 | 1,280 | 1,260 | 1,260 | 473,000 |
| 1993/03/22 | 1,290 | 1,290 | 1,270 | 1,290 | 1,293,000 |
| 1993/03/19 | 1,290 | 1,310 | 1,290 | 1,290 | 1,128,000 |
| 1993/03/18 | 1,250 | 1,290 | 1,240 | 1,290 | 2,118,000 |
| 1993/03/17 | 1,220 | 1,240 | 1,210 | 1,230 | 974,000 |
| 1993/03/16 | 1,230 | 1,230 | 1,210 | 1,210 | 598,000 |
| 1993/03/15 | 1,240 | 1,240 | 1,220 | 1,220 | 894,000 |
| 1993/03/12 | 1,210 | 1,250 | 1,210 | 1,240 | 3,505,000 |
| 1993/03/11 | 1,200 | 1,210 | 1,180 | 1,200 | 1,020,000 |
| 1993/03/10 | 1,170 | 1,190 | 1,170 | 1,180 | 1,056,000 |
| 1993/03/09 | 1,180 | 1,200 | 1,180 | 1,180 | 2,158,000 |
| 1993/03/08 | 1,160 | 1,180 | 1,160 | 1,170 | 1,239,000 |
| 1993/03/05 | 1,160 | 1,170 | 1,150 | 1,160 | 588,000 |
| 1993/03/04 | 1,160 | 1,170 | 1,150 | 1,150 | 806,000 |
| 1993/03/03 | 1,180 | 1,180 | 1,160 | 1,170 | 398,000 |
| 1993/03/02 | 1,170 | 1,180 | 1,160 | 1,180 | 814,000 |
| 1993/03/01 | 1,190 | 1,190 | 1,170 | 1,170 | 1,001,000 |
| 1993/02/26 | 1,170 | 1,190 | 1,160 | 1,170 | 1,688,000 |
| 1993/02/25 | 1,170 | 1,180 | 1,160 | 1,160 | 685,000 |
| 1993/02/24 | 1,150 | 1,170 | 1,150 | 1,150 | 321,000 |
| 1993/02/23 | 1,160 | 1,160 | 1,150 | 1,150 | 944,000 |
| 1993/02/22 | 1,160 | 1,170 | 1,150 | 1,160 | 467,000 |
| 1993/02/19 | 1,160 | 1,170 | 1,150 | 1,150 | 332,000 |
| 1993/02/18 | 1,160 | 1,170 | 1,150 | 1,150 | 693,000 |
| 1993/02/17 | 1,150 | 1,170 | 1,150 | 1,160 | 816,000 |
| 1993/02/16 | 1,170 | 1,180 | 1,160 | 1,170 | 907,000 |
| 1993/02/15 | 1,140 | 1,160 | 1,140 | 1,160 | 501,000 |
| 1993/02/12 | 1,160 | 1,160 | 1,130 | 1,130 | 814,000 |
| 1993/02/10 | 1,140 | 1,150 | 1,140 | 1,150 | 899,000 |
| 1993/02/09 | 1,170 | 1,170 | 1,140 | 1,150 | 970,000 |
| 1993/02/08 | 1,180 | 1,190 | 1,170 | 1,170 | 332,000 |
| 1993/02/05 | 1,180 | 1,190 | 1,180 | 1,180 | 1,411,000 |
| 1993/02/04 | 1,180 | 1,190 | 1,170 | 1,180 | 924,000 |
| 1993/02/03 | 1,180 | 1,180 | 1,170 | 1,180 | 514,000 |
| 1993/02/02 | 1,170 | 1,180 | 1,160 | 1,180 | 645,000 |
| 1993/02/01 | 1,150 | 1,170 | 1,150 | 1,170 | 379,000 |
| 1993/01/29 | 1,170 | 1,170 | 1,150 | 1,150 | 573,000 |
| 1993/01/28 | 1,140 | 1,170 | 1,140 | 1,160 | 658,000 |
| 1993/01/27 | 1,130 | 1,140 | 1,120 | 1,140 | 318,000 |
| 1993/01/26 | 1,130 | 1,140 | 1,120 | 1,120 | 609,000 |
| 1993/01/25 | 1,150 | 1,150 | 1,130 | 1,130 | 472,000 |
| 1993/01/22 | 1,160 | 1,160 | 1,150 | 1,150 | 422,000 |
| 1993/01/21 | 1,140 | 1,170 | 1,140 | 1,150 | 1,003,000 |
| 1993/01/20 | 1,150 | 1,150 | 1,130 | 1,130 | 538,000 |
| 1993/01/19 | 1,150 | 1,150 | 1,140 | 1,150 | 218,000 |
| 1993/01/18 | 1,140 | 1,150 | 1,140 | 1,150 | 403,000 |
| 1993/01/14 | 1,140 | 1,150 | 1,130 | 1,140 | 160,000 |
| 1993/01/13 | 1,150 | 1,150 | 1,130 | 1,130 | 366,000 |
| 1993/01/12 | 1,150 | 1,160 | 1,150 | 1,150 | 1,063,000 |
| 1993/01/11 | 1,160 | 1,160 | 1,140 | 1,150 | 209,000 |
| 1993/01/08 | 1,150 | 1,160 | 1,140 | 1,150 | 748,000 |
| 1993/01/07 | 1,160 | 1,170 | 1,150 | 1,160 | 443,000 |
| 1993/01/06 | 1,160 | 1,160 | 1,150 | 1,160 | 461,000 |
| 1993/01/05 | 1,160 | 1,170 | 1,150 | 1,160 | 357,000 |
| 1993/01/04 | 1,160 | 1,170 | 1,160 | 1,170 | 159,000 |