ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,560 | 1,580 | 1,550 | 1,560 | 149,000 |
| 1994/12/29 | 1,550 | 1,570 | 1,550 | 1,570 | 326,000 |
| 1994/12/28 | 1,580 | 1,580 | 1,550 | 1,560 | 341,000 |
| 1994/12/27 | 1,590 | 1,590 | 1,580 | 1,580 | 454,000 |
| 1994/12/26 | 1,580 | 1,590 | 1,580 | 1,590 | 950,000 |
| 1994/12/22 | 1,590 | 1,590 | 1,570 | 1,570 | 682,000 |
| 1994/12/21 | 1,580 | 1,590 | 1,570 | 1,580 | 1,109,000 |
| 1994/12/20 | 1,580 | 1,590 | 1,570 | 1,580 | 649,000 |
| 1994/12/19 | 1,580 | 1,590 | 1,570 | 1,570 | 816,000 |
| 1994/12/16 | 1,580 | 1,580 | 1,570 | 1,580 | 702,000 |
| 1994/12/15 | 1,560 | 1,580 | 1,550 | 1,570 | 676,000 |
| 1994/12/14 | 1,540 | 1,560 | 1,540 | 1,550 | 270,000 |
| 1994/12/13 | 1,540 | 1,550 | 1,530 | 1,540 | 439,000 |
| 1994/12/12 | 1,540 | 1,550 | 1,530 | 1,530 | 378,000 |
| 1994/12/09 | 1,560 | 1,560 | 1,530 | 1,550 | 1,379,000 |
| 1994/12/08 | 1,550 | 1,560 | 1,540 | 1,560 | 285,000 |
| 1994/12/07 | 1,560 | 1,570 | 1,550 | 1,560 | 839,000 |
| 1994/12/06 | 1,560 | 1,580 | 1,560 | 1,570 | 920,000 |
| 1994/12/05 | 1,530 | 1,540 | 1,530 | 1,540 | 238,000 |
| 1994/12/02 | 1,530 | 1,540 | 1,520 | 1,530 | 377,000 |
| 1994/12/01 | 1,540 | 1,550 | 1,530 | 1,530 | 524,000 |
| 1994/11/30 | 1,530 | 1,550 | 1,530 | 1,540 | 855,000 |
| 1994/11/29 | 1,520 | 1,530 | 1,510 | 1,520 | 508,000 |
| 1994/11/28 | 1,510 | 1,520 | 1,500 | 1,510 | 484,000 |
| 1994/11/25 | 1,520 | 1,530 | 1,500 | 1,500 | 602,000 |
| 1994/11/24 | 1,500 | 1,510 | 1,490 | 1,510 | 668,000 |
| 1994/11/22 | 1,520 | 1,540 | 1,510 | 1,520 | 1,396,000 |
| 1994/11/21 | 1,540 | 1,540 | 1,520 | 1,520 | 502,000 |
| 1994/11/18 | 1,550 | 1,550 | 1,530 | 1,530 | 235,000 |
| 1994/11/17 | 1,530 | 1,550 | 1,530 | 1,550 | 650,000 |
| 1994/11/16 | 1,560 | 1,560 | 1,530 | 1,540 | 611,000 |
| 1994/11/15 | 1,550 | 1,550 | 1,540 | 1,550 | 580,000 |
| 1994/11/14 | 1,520 | 1,540 | 1,520 | 1,530 | 437,000 |
| 1994/11/11 | 1,550 | 1,550 | 1,530 | 1,530 | 1,581,000 |
| 1994/11/10 | 1,560 | 1,560 | 1,550 | 1,550 | 564,000 |
| 1994/11/09 | 1,560 | 1,560 | 1,540 | 1,550 | 215,000 |
| 1994/11/08 | 1,550 | 1,560 | 1,540 | 1,550 | 393,000 |
| 1994/11/07 | 1,550 | 1,560 | 1,540 | 1,540 | 219,000 |
| 1994/11/04 | 1,560 | 1,570 | 1,550 | 1,560 | 770,000 |
| 1994/11/02 | 1,580 | 1,580 | 1,560 | 1,570 | 1,406,000 |
| 1994/11/01 | 1,580 | 1,580 | 1,570 | 1,580 | 862,000 |
| 1994/10/31 | 1,590 | 1,600 | 1,580 | 1,600 | 773,000 |
| 1994/10/28 | 1,580 | 1,590 | 1,580 | 1,580 | 471,000 |
| 1994/10/27 | 1,580 | 1,590 | 1,570 | 1,580 | 603,000 |
| 1994/10/26 | 1,580 | 1,590 | 1,570 | 1,580 | 193,000 |
| 1994/10/25 | 1,560 | 1,590 | 1,560 | 1,570 | 638,000 |
| 1994/10/24 | 1,590 | 1,590 | 1,560 | 1,560 | 518,000 |
| 1994/10/21 | 1,590 | 1,600 | 1,580 | 1,590 | 976,000 |
| 1994/10/20 | 1,550 | 1,590 | 1,550 | 1,580 | 1,700,000 |
| 1994/10/19 | 1,540 | 1,560 | 1,540 | 1,540 | 1,915,000 |
| 1994/10/18 | 1,510 | 1,540 | 1,510 | 1,540 | 912,000 |
| 1994/10/17 | 1,500 | 1,510 | 1,500 | 1,510 | 246,000 |
| 1994/10/14 | 1,520 | 1,520 | 1,500 | 1,500 | 691,000 |
| 1994/10/13 | 1,510 | 1,520 | 1,500 | 1,520 | 1,681,000 |
| 1994/10/12 | 1,500 | 1,520 | 1,490 | 1,520 | 606,000 |
| 1994/10/11 | 1,500 | 1,500 | 1,480 | 1,500 | 1,103,000 |
| 1994/10/07 | 1,500 | 1,510 | 1,490 | 1,500 | 2,370,000 |
| 1994/10/06 | 1,510 | 1,520 | 1,510 | 1,510 | 584,000 |
| 1994/10/05 | 1,510 | 1,520 | 1,500 | 1,510 | 914,000 |
| 1994/10/04 | 1,530 | 1,530 | 1,510 | 1,520 | 265,000 |
| 1994/10/03 | 1,540 | 1,550 | 1,520 | 1,540 | 318,000 |
| 1994/09/30 | 1,540 | 1,550 | 1,540 | 1,550 | 262,000 |
| 1994/09/29 | 1,530 | 1,560 | 1,530 | 1,540 | 520,000 |
| 1994/09/28 | 1,520 | 1,530 | 1,510 | 1,520 | 1,390,000 |
| 1994/09/27 | 1,530 | 1,540 | 1,500 | 1,500 | 575,000 |
| 1994/09/26 | 1,540 | 1,560 | 1,530 | 1,550 | 717,000 |
| 1994/09/22 | 1,540 | 1,550 | 1,530 | 1,540 | 630,000 |
| 1994/09/21 | 1,530 | 1,540 | 1,530 | 1,540 | 577,000 |
| 1994/09/20 | 1,520 | 1,540 | 1,520 | 1,530 | 762,000 |
| 1994/09/19 | 1,520 | 1,530 | 1,510 | 1,510 | 713,000 |
| 1994/09/16 | 1,530 | 1,540 | 1,520 | 1,520 | 544,000 |
| 1994/09/14 | 1,550 | 1,550 | 1,530 | 1,530 | 486,000 |
| 1994/09/13 | 1,540 | 1,550 | 1,530 | 1,550 | 855,000 |
| 1994/09/12 | 1,540 | 1,540 | 1,530 | 1,530 | 577,000 |
| 1994/09/09 | 1,560 | 1,570 | 1,520 | 1,540 | 2,554,000 |
| 1994/09/08 | 1,570 | 1,580 | 1,560 | 1,560 | 714,000 |
| 1994/09/07 | 1,580 | 1,590 | 1,570 | 1,570 | 689,000 |
| 1994/09/06 | 1,580 | 1,590 | 1,570 | 1,580 | 221,000 |
| 1994/09/05 | 1,590 | 1,600 | 1,580 | 1,580 | 660,000 |
| 1994/09/02 | 1,580 | 1,600 | 1,580 | 1,600 | 571,000 |
| 1994/09/01 | 1,590 | 1,600 | 1,580 | 1,580 | 525,000 |
| 1994/08/31 | 1,590 | 1,600 | 1,580 | 1,600 | 861,000 |
| 1994/08/30 | 1,590 | 1,600 | 1,570 | 1,580 | 430,000 |
| 1994/08/29 | 1,580 | 1,600 | 1,580 | 1,580 | 481,000 |
| 1994/08/26 | 1,570 | 1,590 | 1,570 | 1,580 | 408,000 |
| 1994/08/25 | 1,580 | 1,590 | 1,570 | 1,580 | 1,016,000 |
| 1994/08/24 | 1,540 | 1,570 | 1,540 | 1,570 | 714,000 |
| 1994/08/23 | 1,540 | 1,550 | 1,540 | 1,540 | 588,000 |
| 1994/08/22 | 1,580 | 1,580 | 1,560 | 1,560 | 569,000 |
| 1994/08/19 | 1,600 | 1,600 | 1,580 | 1,580 | 468,000 |
| 1994/08/18 | 1,610 | 1,610 | 1,590 | 1,610 | 470,000 |
| 1994/08/17 | 1,630 | 1,630 | 1,610 | 1,610 | 703,000 |
| 1994/08/16 | 1,610 | 1,620 | 1,610 | 1,610 | 547,000 |
| 1994/08/15 | 1,610 | 1,630 | 1,600 | 1,610 | 340,000 |
| 1994/08/12 | 1,610 | 1,610 | 1,580 | 1,610 | 536,000 |
| 1994/08/11 | 1,620 | 1,630 | 1,620 | 1,620 | 282,000 |
| 1994/08/10 | 1,630 | 1,630 | 1,620 | 1,620 | 300,000 |
| 1994/08/09 | 1,640 | 1,640 | 1,620 | 1,620 | 597,000 |
| 1994/08/08 | 1,640 | 1,640 | 1,630 | 1,630 | 337,000 |
| 1994/08/05 | 1,640 | 1,650 | 1,630 | 1,640 | 371,000 |
| 1994/08/04 | 1,640 | 1,650 | 1,630 | 1,650 | 260,000 |
| 1994/08/03 | 1,640 | 1,640 | 1,630 | 1,640 | 822,000 |
| 1994/08/02 | 1,630 | 1,650 | 1,630 | 1,640 | 1,262,000 |
| 1994/08/01 | 1,630 | 1,640 | 1,620 | 1,620 | 1,271,000 |
| 1994/07/29 | 1,630 | 1,640 | 1,610 | 1,640 | 1,333,000 |
| 1994/07/28 | 1,600 | 1,610 | 1,590 | 1,610 | 1,098,000 |
| 1994/07/27 | 1,600 | 1,610 | 1,590 | 1,590 | 860,000 |
| 1994/07/26 | 1,600 | 1,610 | 1,590 | 1,600 | 949,000 |
| 1994/07/25 | 1,590 | 1,600 | 1,580 | 1,590 | 561,000 |
| 1994/07/22 | 1,620 | 1,620 | 1,590 | 1,590 | 818,000 |
| 1994/07/21 | 1,610 | 1,610 | 1,600 | 1,600 | 253,000 |
| 1994/07/20 | 1,620 | 1,620 | 1,610 | 1,620 | 693,000 |
| 1994/07/19 | 1,630 | 1,630 | 1,610 | 1,610 | 227,000 |
| 1994/07/18 | 1,620 | 1,630 | 1,610 | 1,620 | 361,000 |
| 1994/07/15 | 1,630 | 1,630 | 1,620 | 1,620 | 512,000 |
| 1994/07/14 | 1,630 | 1,630 | 1,620 | 1,620 | 1,259,000 |
| 1994/07/13 | 1,630 | 1,640 | 1,620 | 1,630 | 710,000 |
| 1994/07/12 | 1,640 | 1,640 | 1,620 | 1,630 | 873,000 |
| 1994/07/11 | 1,650 | 1,660 | 1,640 | 1,650 | 1,148,000 |
| 1994/07/08 | 1,630 | 1,650 | 1,630 | 1,650 | 1,213,000 |
| 1994/07/07 | 1,640 | 1,640 | 1,630 | 1,630 | 632,000 |
| 1994/07/06 | 1,640 | 1,650 | 1,620 | 1,630 | 757,000 |
| 1994/07/05 | 1,640 | 1,660 | 1,640 | 1,650 | 1,497,000 |
| 1994/07/04 | 1,610 | 1,620 | 1,610 | 1,610 | 582,000 |
| 1994/07/01 | 1,600 | 1,620 | 1,600 | 1,610 | 1,126,000 |
| 1994/06/30 | 1,590 | 1,620 | 1,590 | 1,600 | 968,000 |
| 1994/06/29 | 1,620 | 1,630 | 1,610 | 1,620 | 654,000 |
| 1994/06/28 | 1,620 | 1,630 | 1,610 | 1,620 | 706,000 |
| 1994/06/27 | 1,620 | 1,620 | 1,600 | 1,600 | 1,055,000 |
| 1994/06/24 | 1,630 | 1,640 | 1,630 | 1,640 | 736,000 |
| 1994/06/23 | 1,650 | 1,650 | 1,630 | 1,640 | 938,000 |
| 1994/06/22 | 1,610 | 1,640 | 1,610 | 1,620 | 1,152,000 |
| 1994/06/21 | 1,640 | 1,640 | 1,620 | 1,640 | 1,098,000 |
| 1994/06/20 | 1,660 | 1,660 | 1,640 | 1,650 | 700,000 |
| 1994/06/17 | 1,670 | 1,680 | 1,660 | 1,660 | 938,000 |
| 1994/06/16 | 1,670 | 1,670 | 1,650 | 1,650 | 430,000 |
| 1994/06/15 | 1,680 | 1,690 | 1,670 | 1,670 | 818,000 |
| 1994/06/14 | 1,670 | 1,680 | 1,660 | 1,680 | 1,093,000 |
| 1994/06/13 | 1,670 | 1,690 | 1,670 | 1,690 | 636,000 |
| 1994/06/10 | 1,670 | 1,690 | 1,650 | 1,690 | 4,536,000 |
| 1994/06/09 | 1,650 | 1,670 | 1,650 | 1,650 | 1,721,000 |
| 1994/06/08 | 1,620 | 1,640 | 1,620 | 1,640 | 848,000 |
| 1994/06/07 | 1,620 | 1,630 | 1,610 | 1,630 | 962,000 |
| 1994/06/06 | 1,620 | 1,620 | 1,600 | 1,600 | 591,000 |
| 1994/06/03 | 1,630 | 1,640 | 1,620 | 1,620 | 632,000 |
| 1994/06/02 | 1,650 | 1,670 | 1,640 | 1,650 | 3,232,000 |
| 1994/06/01 | 1,600 | 1,660 | 1,600 | 1,660 | 4,128,000 |
| 1994/05/31 | 1,580 | 1,600 | 1,570 | 1,590 | 830,000 |
| 1994/05/30 | 1,580 | 1,590 | 1,570 | 1,580 | 734,000 |
| 1994/05/27 | 1,560 | 1,590 | 1,550 | 1,570 | 1,316,000 |
| 1994/05/26 | 1,560 | 1,570 | 1,550 | 1,550 | 839,000 |
| 1994/05/25 | 1,560 | 1,570 | 1,550 | 1,570 | 1,099,000 |
| 1994/05/24 | 1,530 | 1,560 | 1,530 | 1,550 | 1,383,000 |
| 1994/05/23 | 1,540 | 1,550 | 1,530 | 1,540 | 415,000 |
| 1994/05/20 | 1,530 | 1,540 | 1,520 | 1,530 | 435,000 |
| 1994/05/19 | 1,530 | 1,530 | 1,520 | 1,520 | 394,000 |
| 1994/05/18 | 1,540 | 1,540 | 1,530 | 1,530 | 355,000 |
| 1994/05/17 | 1,530 | 1,530 | 1,520 | 1,530 | 921,000 |
| 1994/05/16 | 1,530 | 1,540 | 1,530 | 1,530 | 801,000 |
| 1994/05/13 | 1,530 | 1,540 | 1,520 | 1,520 | 1,141,000 |
| 1994/05/12 | 1,530 | 1,540 | 1,530 | 1,530 | 311,000 |
| 1994/05/11 | 1,530 | 1,540 | 1,520 | 1,530 | 564,000 |
| 1994/05/10 | 1,510 | 1,520 | 1,500 | 1,510 | 617,000 |
| 1994/05/09 | 1,520 | 1,530 | 1,510 | 1,510 | 419,000 |
| 1994/05/06 | 1,520 | 1,540 | 1,520 | 1,530 | 388,000 |
| 1994/05/02 | 1,510 | 1,530 | 1,500 | 1,530 | 238,000 |
| 1994/04/28 | 1,500 | 1,520 | 1,500 | 1,520 | 256,000 |
| 1994/04/27 | 1,510 | 1,520 | 1,500 | 1,500 | 555,000 |
| 1994/04/26 | 1,500 | 1,520 | 1,500 | 1,510 | 636,000 |
| 1994/04/25 | 1,510 | 1,520 | 1,500 | 1,500 | 467,000 |
| 1994/04/22 | 1,530 | 1,530 | 1,510 | 1,510 | 559,000 |
| 1994/04/21 | 1,510 | 1,520 | 1,500 | 1,500 | 625,000 |
| 1994/04/20 | 1,550 | 1,550 | 1,500 | 1,500 | 472,000 |
| 1994/04/19 | 1,550 | 1,560 | 1,540 | 1,540 | 377,000 |
| 1994/04/18 | 1,560 | 1,570 | 1,550 | 1,550 | 929,000 |
| 1994/04/15 | 1,550 | 1,560 | 1,540 | 1,550 | 1,314,000 |
| 1994/04/14 | 1,540 | 1,550 | 1,530 | 1,530 | 589,000 |
| 1994/04/13 | 1,500 | 1,550 | 1,500 | 1,530 | 1,012,000 |
| 1994/04/12 | 1,500 | 1,510 | 1,490 | 1,500 | 862,000 |
| 1994/04/11 | 1,510 | 1,520 | 1,500 | 1,500 | 566,000 |
| 1994/04/08 | 1,530 | 1,540 | 1,500 | 1,510 | 1,290,000 |
| 1994/04/07 | 1,520 | 1,540 | 1,520 | 1,540 | 590,000 |
| 1994/04/06 | 1,540 | 1,550 | 1,530 | 1,530 | 955,000 |
| 1994/04/05 | 1,510 | 1,530 | 1,510 | 1,530 | 507,000 |
| 1994/04/04 | 1,500 | 1,520 | 1,490 | 1,510 | 584,000 |
| 1994/04/01 | 1,520 | 1,520 | 1,500 | 1,500 | 1,323,000 |
| 1994/03/31 | 1,530 | 1,540 | 1,500 | 1,500 | 1,113,000 |
| 1994/03/30 | 1,520 | 1,540 | 1,520 | 1,530 | 1,178,000 |
| 1994/03/29 | 1,570 | 1,570 | 1,550 | 1,550 | 409,000 |
| 1994/03/28 | 1,550 | 1,580 | 1,550 | 1,560 | 504,000 |
| 1994/03/25 | 1,560 | 1,580 | 1,540 | 1,560 | 1,026,000 |
| 1994/03/24 | 1,580 | 1,590 | 1,570 | 1,590 | 585,000 |
| 1994/03/23 | 1,590 | 1,600 | 1,570 | 1,570 | 794,000 |
| 1994/03/22 | 1,580 | 1,590 | 1,570 | 1,570 | 779,000 |
| 1994/03/18 | 1,600 | 1,610 | 1,590 | 1,590 | 1,109,000 |
| 1994/03/17 | 1,580 | 1,600 | 1,580 | 1,590 | 954,000 |
| 1994/03/16 | 1,590 | 1,600 | 1,580 | 1,580 | 1,290,000 |
| 1994/03/15 | 1,600 | 1,610 | 1,590 | 1,590 | 1,976,000 |
| 1994/03/14 | 1,580 | 1,590 | 1,570 | 1,580 | 1,339,000 |
| 1994/03/11 | 1,580 | 1,580 | 1,570 | 1,570 | 2,073,000 |
| 1994/03/10 | 1,590 | 1,600 | 1,570 | 1,570 | 2,410,000 |
| 1994/03/09 | 1,570 | 1,600 | 1,560 | 1,580 | 2,270,000 |
| 1994/03/08 | 1,570 | 1,580 | 1,560 | 1,580 | 1,972,000 |
| 1994/03/07 | 1,560 | 1,580 | 1,550 | 1,570 | 2,522,000 |
| 1994/03/04 | 1,550 | 1,560 | 1,530 | 1,560 | 2,525,000 |
| 1994/03/03 | 1,540 | 1,550 | 1,520 | 1,540 | 801,000 |
| 1994/03/02 | 1,560 | 1,570 | 1,540 | 1,540 | 2,919,000 |
| 1994/03/01 | 1,520 | 1,580 | 1,520 | 1,560 | 5,723,000 |
| 1994/02/28 | 1,480 | 1,510 | 1,470 | 1,510 | 2,404,000 |
| 1994/02/25 | 1,430 | 1,480 | 1,430 | 1,460 | 2,125,000 |
| 1994/02/24 | 1,430 | 1,470 | 1,430 | 1,450 | 1,324,000 |
| 1994/02/23 | 1,430 | 1,430 | 1,420 | 1,430 | 624,000 |
| 1994/02/22 | 1,440 | 1,440 | 1,420 | 1,420 | 947,000 |
| 1994/02/21 | 1,440 | 1,440 | 1,430 | 1,430 | 591,000 |
| 1994/02/18 | 1,450 | 1,450 | 1,440 | 1,440 | 429,000 |
| 1994/02/17 | 1,450 | 1,450 | 1,430 | 1,450 | 1,066,000 |
| 1994/02/16 | 1,440 | 1,450 | 1,430 | 1,450 | 548,000 |
| 1994/02/15 | 1,430 | 1,450 | 1,420 | 1,430 | 1,336,000 |
| 1994/02/14 | 1,470 | 1,480 | 1,460 | 1,470 | 835,000 |
| 1994/02/10 | 1,470 | 1,480 | 1,460 | 1,470 | 1,173,000 |
| 1994/02/09 | 1,450 | 1,480 | 1,440 | 1,480 | 1,804,000 |
| 1994/02/08 | 1,450 | 1,470 | 1,450 | 1,460 | 1,235,000 |
| 1994/02/07 | 1,420 | 1,450 | 1,420 | 1,440 | 771,000 |
| 1994/02/04 | 1,450 | 1,450 | 1,430 | 1,440 | 783,000 |
| 1994/02/03 | 1,450 | 1,460 | 1,430 | 1,450 | 1,671,000 |
| 1994/02/02 | 1,420 | 1,440 | 1,400 | 1,440 | 1,447,000 |
| 1994/02/01 | 1,450 | 1,460 | 1,430 | 1,440 | 1,664,000 |
| 1994/01/31 | 1,430 | 1,460 | 1,420 | 1,430 | 1,947,000 |
| 1994/01/28 | 1,400 | 1,410 | 1,390 | 1,390 | 848,000 |
| 1994/01/27 | 1,400 | 1,420 | 1,390 | 1,410 | 603,000 |
| 1994/01/26 | 1,400 | 1,420 | 1,390 | 1,420 | 984,000 |
| 1994/01/25 | 1,380 | 1,400 | 1,380 | 1,380 | 852,000 |
| 1994/01/24 | 1,360 | 1,390 | 1,350 | 1,360 | 830,000 |
| 1994/01/21 | 1,400 | 1,420 | 1,390 | 1,420 | 1,496,000 |
| 1994/01/20 | 1,420 | 1,430 | 1,410 | 1,410 | 1,858,000 |
| 1994/01/19 | 1,410 | 1,410 | 1,390 | 1,410 | 1,984,000 |
| 1994/01/18 | 1,400 | 1,410 | 1,390 | 1,410 | 2,186,000 |
| 1994/01/17 | 1,390 | 1,410 | 1,380 | 1,390 | 2,456,000 |
| 1994/01/14 | 1,370 | 1,390 | 1,350 | 1,380 | 1,559,000 |
| 1994/01/13 | 1,360 | 1,370 | 1,340 | 1,360 | 1,179,000 |
| 1994/01/12 | 1,350 | 1,380 | 1,340 | 1,360 | 1,411,000 |
| 1994/01/11 | 1,390 | 1,390 | 1,340 | 1,350 | 1,504,000 |
| 1994/01/10 | 1,360 | 1,380 | 1,360 | 1,380 | 1,740,000 |
| 1994/01/07 | 1,340 | 1,350 | 1,330 | 1,350 | 1,026,000 |
| 1994/01/06 | 1,340 | 1,350 | 1,330 | 1,340 | 861,000 |
| 1994/01/05 | 1,290 | 1,330 | 1,290 | 1,330 | 671,000 |
| 1994/01/04 | 1,270 | 1,290 | 1,260 | 1,290 | 259,000 |