ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,610 | 1,640 | 1,610 | 1,640 | 1,398,000 |
| 1995/12/28 | 1,600 | 1,600 | 1,580 | 1,580 | 771,000 |
| 1995/12/27 | 1,590 | 1,610 | 1,590 | 1,600 | 1,481,000 |
| 1995/12/26 | 1,570 | 1,580 | 1,560 | 1,580 | 704,000 |
| 1995/12/25 | 1,570 | 1,570 | 1,560 | 1,560 | 337,000 |
| 1995/12/22 | 1,560 | 1,570 | 1,550 | 1,570 | 822,000 |
| 1995/12/21 | 1,540 | 1,560 | 1,540 | 1,560 | 910,000 |
| 1995/12/20 | 1,520 | 1,540 | 1,510 | 1,540 | 1,024,000 |
| 1995/12/19 | 1,500 | 1,510 | 1,490 | 1,500 | 690,000 |
| 1995/12/18 | 1,520 | 1,520 | 1,500 | 1,510 | 393,000 |
| 1995/12/15 | 1,540 | 1,540 | 1,500 | 1,510 | 629,000 |
| 1995/12/14 | 1,520 | 1,530 | 1,510 | 1,520 | 466,000 |
| 1995/12/13 | 1,530 | 1,530 | 1,510 | 1,510 | 509,000 |
| 1995/12/12 | 1,520 | 1,530 | 1,510 | 1,530 | 558,000 |
| 1995/12/11 | 1,510 | 1,510 | 1,500 | 1,510 | 472,000 |
| 1995/12/08 | 1,530 | 1,530 | 1,490 | 1,500 | 2,539,000 |
| 1995/12/07 | 1,520 | 1,530 | 1,510 | 1,530 | 1,026,000 |
| 1995/12/06 | 1,500 | 1,510 | 1,490 | 1,510 | 658,000 |
| 1995/12/05 | 1,490 | 1,500 | 1,480 | 1,500 | 306,000 |
| 1995/12/04 | 1,510 | 1,510 | 1,490 | 1,490 | 613,000 |
| 1995/12/01 | 1,500 | 1,510 | 1,490 | 1,500 | 1,222,000 |
| 1995/11/30 | 1,500 | 1,500 | 1,490 | 1,500 | 851,000 |
| 1995/11/29 | 1,480 | 1,500 | 1,480 | 1,490 | 949,000 |
| 1995/11/28 | 1,490 | 1,490 | 1,470 | 1,480 | 650,000 |
| 1995/11/27 | 1,480 | 1,490 | 1,470 | 1,490 | 674,000 |
| 1995/11/24 | 1,470 | 1,490 | 1,470 | 1,490 | 745,000 |
| 1995/11/22 | 1,470 | 1,470 | 1,460 | 1,470 | 905,000 |
| 1995/11/21 | 1,470 | 1,470 | 1,460 | 1,470 | 593,000 |
| 1995/11/20 | 1,470 | 1,470 | 1,460 | 1,470 | 372,000 |
| 1995/11/17 | 1,470 | 1,470 | 1,450 | 1,470 | 706,000 |
| 1995/11/16 | 1,460 | 1,460 | 1,450 | 1,460 | 448,000 |
| 1995/11/15 | 1,450 | 1,460 | 1,440 | 1,450 | 408,000 |
| 1995/11/14 | 1,470 | 1,470 | 1,450 | 1,450 | 374,000 |
| 1995/11/13 | 1,460 | 1,460 | 1,440 | 1,460 | 462,000 |
| 1995/11/10 | 1,460 | 1,460 | 1,440 | 1,450 | 461,000 |
| 1995/11/09 | 1,450 | 1,470 | 1,450 | 1,460 | 778,000 |
| 1995/11/08 | 1,450 | 1,460 | 1,450 | 1,450 | 376,000 |
| 1995/11/07 | 1,450 | 1,460 | 1,440 | 1,460 | 489,000 |
| 1995/11/06 | 1,440 | 1,450 | 1,430 | 1,450 | 571,000 |
| 1995/11/02 | 1,410 | 1,440 | 1,400 | 1,440 | 557,000 |
| 1995/11/01 | 1,410 | 1,410 | 1,390 | 1,400 | 850,000 |
| 1995/10/31 | 1,410 | 1,420 | 1,400 | 1,420 | 650,000 |
| 1995/10/30 | 1,420 | 1,420 | 1,400 | 1,420 | 877,000 |
| 1995/10/27 | 1,440 | 1,440 | 1,400 | 1,400 | 1,350,000 |
| 1995/10/26 | 1,450 | 1,450 | 1,440 | 1,440 | 568,000 |
| 1995/10/25 | 1,450 | 1,460 | 1,450 | 1,450 | 485,000 |
| 1995/10/24 | 1,440 | 1,470 | 1,440 | 1,460 | 539,000 |
| 1995/10/23 | 1,470 | 1,480 | 1,450 | 1,460 | 280,000 |
| 1995/10/20 | 1,440 | 1,470 | 1,430 | 1,470 | 773,000 |
| 1995/10/19 | 1,450 | 1,460 | 1,430 | 1,430 | 751,000 |
| 1995/10/18 | 1,460 | 1,460 | 1,450 | 1,460 | 763,000 |
| 1995/10/17 | 1,480 | 1,480 | 1,460 | 1,470 | 387,000 |
| 1995/10/16 | 1,480 | 1,480 | 1,470 | 1,480 | 277,000 |
| 1995/10/13 | 1,460 | 1,480 | 1,460 | 1,480 | 428,000 |
| 1995/10/12 | 1,470 | 1,480 | 1,460 | 1,470 | 170,000 |
| 1995/10/11 | 1,470 | 1,480 | 1,460 | 1,460 | 306,000 |
| 1995/10/09 | 1,480 | 1,480 | 1,470 | 1,470 | 330,000 |
| 1995/10/06 | 1,480 | 1,490 | 1,470 | 1,480 | 804,000 |
| 1995/10/05 | 1,490 | 1,490 | 1,470 | 1,480 | 780,000 |
| 1995/10/04 | 1,480 | 1,490 | 1,470 | 1,480 | 502,000 |
| 1995/10/03 | 1,470 | 1,480 | 1,460 | 1,480 | 283,000 |
| 1995/10/02 | 1,480 | 1,480 | 1,460 | 1,460 | 250,000 |
| 1995/09/29 | 1,490 | 1,500 | 1,470 | 1,470 | 743,000 |
| 1995/09/28 | 1,480 | 1,490 | 1,470 | 1,480 | 394,000 |
| 1995/09/27 | 1,470 | 1,490 | 1,460 | 1,480 | 500,000 |
| 1995/09/26 | 1,460 | 1,470 | 1,460 | 1,460 | 331,000 |
| 1995/09/25 | 1,470 | 1,480 | 1,450 | 1,450 | 662,000 |
| 1995/09/22 | 1,460 | 1,480 | 1,450 | 1,480 | 733,000 |
| 1995/09/21 | 1,480 | 1,500 | 1,470 | 1,470 | 984,000 |
| 1995/09/20 | 1,520 | 1,520 | 1,480 | 1,500 | 758,000 |
| 1995/09/19 | 1,470 | 1,500 | 1,470 | 1,500 | 774,000 |
| 1995/09/18 | 1,500 | 1,510 | 1,480 | 1,480 | 1,019,000 |
| 1995/09/14 | 1,500 | 1,510 | 1,490 | 1,510 | 922,000 |
| 1995/09/13 | 1,470 | 1,510 | 1,460 | 1,500 | 904,000 |
| 1995/09/12 | 1,470 | 1,470 | 1,460 | 1,470 | 313,000 |
| 1995/09/11 | 1,450 | 1,470 | 1,440 | 1,470 | 1,041,000 |
| 1995/09/08 | 1,470 | 1,470 | 1,430 | 1,450 | 3,744,000 |
| 1995/09/07 | 1,430 | 1,440 | 1,410 | 1,430 | 650,000 |
| 1995/09/06 | 1,430 | 1,450 | 1,410 | 1,430 | 422,000 |
| 1995/09/05 | 1,440 | 1,450 | 1,430 | 1,440 | 524,000 |
| 1995/09/04 | 1,440 | 1,450 | 1,420 | 1,430 | 803,000 |
| 1995/09/01 | 1,410 | 1,440 | 1,410 | 1,440 | 368,000 |
| 1995/08/31 | 1,440 | 1,440 | 1,420 | 1,440 | 629,000 |
| 1995/08/30 | 1,440 | 1,440 | 1,420 | 1,430 | 873,000 |
| 1995/08/29 | 1,410 | 1,430 | 1,390 | 1,430 | 371,000 |
| 1995/08/28 | 1,400 | 1,410 | 1,380 | 1,410 | 622,000 |
| 1995/08/25 | 1,420 | 1,430 | 1,400 | 1,420 | 708,000 |
| 1995/08/24 | 1,420 | 1,420 | 1,400 | 1,420 | 742,000 |
| 1995/08/23 | 1,430 | 1,440 | 1,410 | 1,430 | 707,000 |
| 1995/08/22 | 1,430 | 1,450 | 1,420 | 1,430 | 877,000 |
| 1995/08/21 | 1,450 | 1,450 | 1,400 | 1,430 | 1,550,000 |
| 1995/08/18 | 1,430 | 1,460 | 1,430 | 1,460 | 1,478,000 |
| 1995/08/17 | 1,450 | 1,460 | 1,440 | 1,450 | 1,112,000 |
| 1995/08/16 | 1,440 | 1,460 | 1,440 | 1,460 | 3,116,000 |
| 1995/08/15 | 1,400 | 1,410 | 1,390 | 1,410 | 1,195,000 |
| 1995/08/14 | 1,390 | 1,400 | 1,390 | 1,400 | 466,000 |
| 1995/08/11 | 1,380 | 1,400 | 1,370 | 1,390 | 2,409,000 |
| 1995/08/10 | 1,370 | 1,370 | 1,360 | 1,370 | 607,000 |
| 1995/08/09 | 1,370 | 1,380 | 1,360 | 1,360 | 562,000 |
| 1995/08/08 | 1,370 | 1,370 | 1,350 | 1,370 | 389,000 |
| 1995/08/07 | 1,360 | 1,370 | 1,350 | 1,360 | 1,636,000 |
| 1995/08/04 | 1,350 | 1,350 | 1,340 | 1,350 | 1,180,000 |
| 1995/08/03 | 1,350 | 1,350 | 1,330 | 1,350 | 1,158,000 |
| 1995/08/02 | 1,300 | 1,330 | 1,300 | 1,320 | 737,000 |
| 1995/08/01 | 1,320 | 1,320 | 1,300 | 1,300 | 367,000 |
| 1995/07/31 | 1,320 | 1,320 | 1,310 | 1,320 | 579,000 |
| 1995/07/28 | 1,320 | 1,320 | 1,310 | 1,320 | 580,000 |
| 1995/07/27 | 1,320 | 1,330 | 1,310 | 1,320 | 535,000 |
| 1995/07/26 | 1,300 | 1,320 | 1,290 | 1,320 | 917,000 |
| 1995/07/25 | 1,300 | 1,310 | 1,300 | 1,300 | 376,000 |
| 1995/07/24 | 1,310 | 1,320 | 1,300 | 1,300 | 559,000 |
| 1995/07/21 | 1,320 | 1,330 | 1,300 | 1,320 | 753,000 |
| 1995/07/20 | 1,300 | 1,330 | 1,300 | 1,310 | 746,000 |
| 1995/07/19 | 1,330 | 1,340 | 1,320 | 1,320 | 590,000 |
| 1995/07/18 | 1,350 | 1,360 | 1,330 | 1,330 | 497,000 |
| 1995/07/17 | 1,350 | 1,350 | 1,330 | 1,340 | 468,000 |
| 1995/07/14 | 1,340 | 1,340 | 1,320 | 1,340 | 528,000 |
| 1995/07/13 | 1,340 | 1,350 | 1,320 | 1,330 | 464,000 |
| 1995/07/12 | 1,320 | 1,340 | 1,320 | 1,340 | 944,000 |
| 1995/07/11 | 1,320 | 1,330 | 1,290 | 1,320 | 779,000 |
| 1995/07/10 | 1,340 | 1,350 | 1,310 | 1,330 | 926,000 |
| 1995/07/07 | 1,320 | 1,350 | 1,310 | 1,330 | 1,969,000 |
| 1995/07/06 | 1,290 | 1,310 | 1,290 | 1,310 | 405,000 |
| 1995/07/05 | 1,270 | 1,290 | 1,260 | 1,290 | 546,000 |
| 1995/07/04 | 1,270 | 1,280 | 1,260 | 1,270 | 246,000 |
| 1995/07/03 | 1,250 | 1,270 | 1,250 | 1,270 | 403,000 |
| 1995/06/30 | 1,260 | 1,260 | 1,250 | 1,250 | 360,000 |
| 1995/06/29 | 1,280 | 1,280 | 1,250 | 1,260 | 572,000 |
| 1995/06/28 | 1,260 | 1,270 | 1,250 | 1,250 | 426,000 |
| 1995/06/27 | 1,280 | 1,290 | 1,270 | 1,270 | 340,000 |
| 1995/06/26 | 1,290 | 1,290 | 1,270 | 1,280 | 638,000 |
| 1995/06/23 | 1,270 | 1,280 | 1,250 | 1,270 | 440,000 |
| 1995/06/22 | 1,250 | 1,270 | 1,240 | 1,260 | 864,000 |
| 1995/06/21 | 1,240 | 1,250 | 1,230 | 1,250 | 369,000 |
| 1995/06/20 | 1,250 | 1,250 | 1,230 | 1,230 | 443,000 |
| 1995/06/19 | 1,250 | 1,250 | 1,240 | 1,240 | 208,000 |
| 1995/06/16 | 1,280 | 1,280 | 1,250 | 1,250 | 340,000 |
| 1995/06/15 | 1,240 | 1,260 | 1,240 | 1,260 | 557,000 |
| 1995/06/14 | 1,250 | 1,260 | 1,240 | 1,240 | 218,000 |
| 1995/06/13 | 1,240 | 1,250 | 1,230 | 1,240 | 735,000 |
| 1995/06/12 | 1,240 | 1,250 | 1,230 | 1,240 | 443,000 |
| 1995/06/09 | 1,230 | 1,240 | 1,230 | 1,240 | 2,127,000 |
| 1995/06/08 | 1,260 | 1,280 | 1,250 | 1,260 | 350,000 |
| 1995/06/07 | 1,260 | 1,270 | 1,250 | 1,270 | 332,000 |
| 1995/06/06 | 1,250 | 1,260 | 1,240 | 1,260 | 235,000 |
| 1995/06/05 | 1,260 | 1,260 | 1,240 | 1,250 | 258,000 |
| 1995/06/02 | 1,250 | 1,260 | 1,240 | 1,260 | 239,000 |
| 1995/06/01 | 1,240 | 1,250 | 1,230 | 1,240 | 242,000 |
| 1995/05/31 | 1,240 | 1,250 | 1,230 | 1,240 | 589,000 |
| 1995/05/30 | 1,240 | 1,260 | 1,240 | 1,250 | 198,000 |
| 1995/05/29 | 1,230 | 1,250 | 1,230 | 1,240 | 445,000 |
| 1995/05/26 | 1,240 | 1,260 | 1,240 | 1,250 | 637,000 |
| 1995/05/25 | 1,250 | 1,260 | 1,240 | 1,260 | 440,000 |
| 1995/05/24 | 1,250 | 1,260 | 1,240 | 1,250 | 501,000 |
| 1995/05/23 | 1,250 | 1,250 | 1,240 | 1,250 | 806,000 |
| 1995/05/22 | 1,250 | 1,260 | 1,240 | 1,240 | 663,000 |
| 1995/05/19 | 1,260 | 1,270 | 1,250 | 1,260 | 1,820,000 |
| 1995/05/18 | 1,290 | 1,290 | 1,270 | 1,280 | 882,000 |
| 1995/05/17 | 1,280 | 1,290 | 1,270 | 1,290 | 653,000 |
| 1995/05/16 | 1,290 | 1,290 | 1,270 | 1,270 | 271,000 |
| 1995/05/15 | 1,280 | 1,290 | 1,270 | 1,270 | 1,103,000 |
| 1995/05/12 | 1,270 | 1,280 | 1,260 | 1,260 | 1,329,000 |
| 1995/05/11 | 1,290 | 1,290 | 1,260 | 1,260 | 1,524,000 |
| 1995/05/10 | 1,280 | 1,290 | 1,270 | 1,280 | 803,000 |
| 1995/05/09 | 1,310 | 1,320 | 1,290 | 1,290 | 667,000 |
| 1995/05/08 | 1,330 | 1,330 | 1,310 | 1,310 | 751,000 |
| 1995/05/02 | 1,320 | 1,340 | 1,320 | 1,330 | 543,000 |
| 1995/05/01 | 1,340 | 1,340 | 1,320 | 1,320 | 376,000 |
| 1995/04/28 | 1,340 | 1,360 | 1,320 | 1,360 | 618,000 |
| 1995/04/27 | 1,350 | 1,350 | 1,330 | 1,340 | 471,000 |
| 1995/04/26 | 1,320 | 1,340 | 1,320 | 1,340 | 678,000 |
| 1995/04/25 | 1,320 | 1,340 | 1,310 | 1,340 | 646,000 |
| 1995/04/24 | 1,310 | 1,320 | 1,310 | 1,320 | 372,000 |
| 1995/04/21 | 1,300 | 1,320 | 1,300 | 1,320 | 622,000 |
| 1995/04/20 | 1,310 | 1,320 | 1,300 | 1,300 | 835,000 |
| 1995/04/19 | 1,300 | 1,320 | 1,290 | 1,310 | 715,000 |
| 1995/04/18 | 1,310 | 1,320 | 1,300 | 1,320 | 155,000 |
| 1995/04/17 | 1,300 | 1,320 | 1,280 | 1,320 | 464,000 |
| 1995/04/14 | 1,310 | 1,330 | 1,300 | 1,300 | 791,000 |
| 1995/04/13 | 1,310 | 1,320 | 1,300 | 1,320 | 548,000 |
| 1995/04/12 | 1,310 | 1,320 | 1,310 | 1,320 | 235,000 |
| 1995/04/11 | 1,320 | 1,330 | 1,310 | 1,310 | 643,000 |
| 1995/04/10 | 1,290 | 1,310 | 1,280 | 1,310 | 865,000 |
| 1995/04/07 | 1,260 | 1,270 | 1,260 | 1,270 | 554,000 |
| 1995/04/06 | 1,280 | 1,290 | 1,260 | 1,270 | 349,000 |
| 1995/04/05 | 1,280 | 1,290 | 1,270 | 1,290 | 414,000 |
| 1995/04/04 | 1,270 | 1,290 | 1,260 | 1,280 | 1,161,000 |
| 1995/04/03 | 1,270 | 1,280 | 1,260 | 1,260 | 1,289,000 |
| 1995/03/31 | 1,320 | 1,320 | 1,270 | 1,290 | 959,000 |
| 1995/03/30 | 1,300 | 1,320 | 1,300 | 1,300 | 250,000 |
| 1995/03/29 | 1,330 | 1,330 | 1,300 | 1,310 | 521,000 |
| 1995/03/28 | 1,300 | 1,320 | 1,290 | 1,320 | 575,000 |
| 1995/03/27 | 1,280 | 1,300 | 1,280 | 1,290 | 377,000 |
| 1995/03/24 | 1,290 | 1,290 | 1,270 | 1,270 | 548,000 |
| 1995/03/23 | 1,280 | 1,290 | 1,280 | 1,290 | 615,000 |
| 1995/03/22 | 1,290 | 1,300 | 1,280 | 1,290 | 520,000 |
| 1995/03/20 | 1,290 | 1,310 | 1,280 | 1,280 | 772,000 |
| 1995/03/17 | 1,320 | 1,320 | 1,290 | 1,300 | 812,000 |
| 1995/03/16 | 1,330 | 1,330 | 1,310 | 1,310 | 624,000 |
| 1995/03/15 | 1,290 | 1,340 | 1,290 | 1,340 | 865,000 |
| 1995/03/14 | 1,280 | 1,300 | 1,280 | 1,290 | 590,000 |
| 1995/03/13 | 1,290 | 1,290 | 1,260 | 1,280 | 1,344,000 |
| 1995/03/10 | 1,290 | 1,300 | 1,280 | 1,280 | 2,281,000 |
| 1995/03/09 | 1,300 | 1,310 | 1,290 | 1,300 | 418,000 |
| 1995/03/08 | 1,300 | 1,310 | 1,290 | 1,290 | 937,000 |
| 1995/03/07 | 1,330 | 1,330 | 1,310 | 1,310 | 457,000 |
| 1995/03/06 | 1,310 | 1,350 | 1,310 | 1,340 | 297,000 |
| 1995/03/03 | 1,310 | 1,340 | 1,300 | 1,320 | 968,000 |
| 1995/03/02 | 1,320 | 1,340 | 1,310 | 1,320 | 1,079,000 |
| 1995/03/01 | 1,310 | 1,320 | 1,290 | 1,300 | 882,000 |
| 1995/02/28 | 1,320 | 1,330 | 1,300 | 1,320 | 742,000 |
| 1995/02/27 | 1,290 | 1,300 | 1,280 | 1,290 | 909,000 |
| 1995/02/24 | 1,340 | 1,340 | 1,310 | 1,320 | 514,000 |
| 1995/02/23 | 1,330 | 1,340 | 1,310 | 1,340 | 668,000 |
| 1995/02/22 | 1,360 | 1,370 | 1,350 | 1,350 | 1,268,000 |
| 1995/02/21 | 1,330 | 1,350 | 1,330 | 1,350 | 1,327,000 |
| 1995/02/20 | 1,320 | 1,330 | 1,310 | 1,310 | 578,000 |
| 1995/02/17 | 1,300 | 1,330 | 1,300 | 1,310 | 1,057,000 |
| 1995/02/16 | 1,330 | 1,340 | 1,300 | 1,300 | 1,080,000 |
| 1995/02/15 | 1,350 | 1,350 | 1,330 | 1,340 | 959,000 |
| 1995/02/14 | 1,370 | 1,370 | 1,350 | 1,370 | 785,000 |
| 1995/02/13 | 1,380 | 1,390 | 1,370 | 1,390 | 395,000 |
| 1995/02/10 | 1,370 | 1,380 | 1,360 | 1,380 | 727,000 |
| 1995/02/09 | 1,370 | 1,390 | 1,360 | 1,370 | 406,000 |
| 1995/02/08 | 1,370 | 1,370 | 1,350 | 1,370 | 443,000 |
| 1995/02/07 | 1,410 | 1,410 | 1,380 | 1,380 | 607,000 |
| 1995/02/06 | 1,410 | 1,410 | 1,400 | 1,410 | 450,000 |
| 1995/02/03 | 1,400 | 1,410 | 1,390 | 1,390 | 191,000 |
| 1995/02/02 | 1,400 | 1,410 | 1,390 | 1,400 | 446,000 |
| 1995/02/01 | 1,400 | 1,410 | 1,390 | 1,410 | 599,000 |
| 1995/01/31 | 1,440 | 1,440 | 1,390 | 1,390 | 590,000 |
| 1995/01/30 | 1,400 | 1,430 | 1,400 | 1,420 | 585,000 |
| 1995/01/27 | 1,370 | 1,400 | 1,360 | 1,400 | 444,000 |
| 1995/01/26 | 1,360 | 1,380 | 1,350 | 1,370 | 708,000 |
| 1995/01/25 | 1,380 | 1,380 | 1,340 | 1,340 | 1,215,000 |
| 1995/01/24 | 1,360 | 1,380 | 1,360 | 1,370 | 1,120,000 |
| 1995/01/23 | 1,380 | 1,390 | 1,340 | 1,350 | 2,045,000 |
| 1995/01/20 | 1,440 | 1,450 | 1,390 | 1,420 | 974,000 |
| 1995/01/19 | 1,480 | 1,490 | 1,450 | 1,460 | 854,000 |
| 1995/01/18 | 1,520 | 1,530 | 1,480 | 1,480 | 517,000 |
| 1995/01/17 | 1,540 | 1,550 | 1,520 | 1,540 | 441,000 |
| 1995/01/13 | 1,550 | 1,550 | 1,530 | 1,540 | 821,000 |
| 1995/01/12 | 1,570 | 1,570 | 1,540 | 1,550 | 328,000 |
| 1995/01/11 | 1,570 | 1,580 | 1,560 | 1,580 | 681,000 |
| 1995/01/10 | 1,550 | 1,570 | 1,550 | 1,560 | 436,000 |
| 1995/01/09 | 1,550 | 1,560 | 1,540 | 1,550 | 482,000 |
| 1995/01/06 | 1,580 | 1,580 | 1,540 | 1,550 | 864,000 |
| 1995/01/05 | 1,580 | 1,590 | 1,570 | 1,580 | 237,000 |
| 1995/01/04 | 1,570 | 1,580 | 1,560 | 1,580 | 124,000 |