ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 985 | 990 | 985 | 990 | 476,000 |
| 1990/12/27 | 996 | 1,010 | 991 | 992 | 636,000 |
| 1990/12/26 | 999 | 999 | 993 | 996 | 365,000 |
| 1990/12/25 | 1,000 | 1,010 | 980 | 985 | 448,000 |
| 1990/12/21 | 1,030 | 1,050 | 1,010 | 1,010 | 853,000 |
| 1990/12/20 | 1,070 | 1,080 | 1,060 | 1,070 | 1,061,000 |
| 1990/12/19 | 1,110 | 1,110 | 1,090 | 1,110 | 1,140,000 |
| 1990/12/18 | 1,080 | 1,090 | 1,070 | 1,080 | 608,000 |
| 1990/12/17 | 1,070 | 1,090 | 1,060 | 1,080 | 409,000 |
| 1990/12/14 | 1,030 | 1,080 | 1,030 | 1,080 | 2,102,000 |
| 1990/12/13 | 1,050 | 1,070 | 1,050 | 1,070 | 866,000 |
| 1990/12/12 | 1,060 | 1,060 | 1,040 | 1,050 | 1,421,000 |
| 1990/12/11 | 1,060 | 1,060 | 1,040 | 1,050 | 1,432,000 |
| 1990/12/10 | 1,060 | 1,080 | 1,040 | 1,040 | 897,000 |
| 1990/12/07 | 1,040 | 1,040 | 1,020 | 1,040 | 948,000 |
| 1990/12/06 | 1,010 | 1,020 | 1,000 | 1,010 | 566,000 |
| 1990/12/05 | 1,010 | 1,030 | 990 | 995 | 621,000 |
| 1990/12/04 | 1,000 | 1,010 | 991 | 997 | 351,000 |
| 1990/12/03 | 1,040 | 1,040 | 1,000 | 1,020 | 436,000 |
| 1990/11/30 | 981 | 1,010 | 981 | 1,000 | 645,000 |
| 1990/11/29 | 1,000 | 1,020 | 991 | 1,020 | 1,011,000 |
| 1990/11/28 | 1,060 | 1,090 | 1,040 | 1,040 | 364,000 |
| 1990/11/27 | 1,040 | 1,060 | 1,040 | 1,060 | 260,000 |
| 1990/11/26 | 1,050 | 1,070 | 1,050 | 1,050 | 284,000 |
| 1990/11/22 | 1,030 | 1,050 | 1,030 | 1,050 | 1,007,000 |
| 1990/11/21 | 1,050 | 1,070 | 1,040 | 1,050 | 484,000 |
| 1990/11/20 | 1,060 | 1,080 | 1,050 | 1,060 | 394,000 |
| 1990/11/19 | 1,060 | 1,080 | 1,060 | 1,080 | 351,000 |
| 1990/11/16 | 1,060 | 1,070 | 1,050 | 1,060 | 516,000 |
| 1990/11/15 | 1,100 | 1,100 | 1,060 | 1,080 | 335,000 |
| 1990/11/14 | 1,080 | 1,110 | 1,080 | 1,100 | 295,000 |
| 1990/11/13 | 1,150 | 1,160 | 1,110 | 1,120 | 474,000 |
| 1990/11/09 | 1,080 | 1,110 | 1,050 | 1,110 | 404,000 |
| 1990/11/08 | 1,050 | 1,080 | 1,050 | 1,060 | 603,000 |
| 1990/11/07 | 1,070 | 1,110 | 1,070 | 1,090 | 501,000 |
| 1990/11/06 | 1,140 | 1,140 | 1,110 | 1,110 | 283,000 |
| 1990/11/05 | 1,140 | 1,150 | 1,130 | 1,140 | 365,000 |
| 1990/11/02 | 1,130 | 1,150 | 1,120 | 1,140 | 299,000 |
| 1990/11/01 | 1,150 | 1,160 | 1,130 | 1,150 | 542,000 |
| 1990/10/31 | 1,160 | 1,180 | 1,150 | 1,160 | 654,000 |
| 1990/10/30 | 1,190 | 1,190 | 1,140 | 1,160 | 561,000 |
| 1990/10/29 | 1,150 | 1,210 | 1,150 | 1,180 | 1,219,000 |
| 1990/10/26 | 1,150 | 1,160 | 1,150 | 1,150 | 673,000 |
| 1990/10/25 | 1,170 | 1,180 | 1,160 | 1,170 | 750,000 |
| 1990/10/24 | 1,180 | 1,180 | 1,150 | 1,170 | 790,000 |
| 1990/10/23 | 1,200 | 1,220 | 1,190 | 1,190 | 1,106,000 |
| 1990/10/22 | 1,160 | 1,180 | 1,160 | 1,180 | 1,064,000 |
| 1990/10/19 | 1,150 | 1,190 | 1,150 | 1,170 | 1,104,000 |
| 1990/10/18 | 1,140 | 1,150 | 1,130 | 1,150 | 434,000 |
| 1990/10/17 | 1,140 | 1,140 | 1,120 | 1,140 | 669,000 |
| 1990/10/16 | 1,130 | 1,150 | 1,120 | 1,150 | 751,000 |
| 1990/10/15 | 1,130 | 1,140 | 1,100 | 1,110 | 723,000 |
| 1990/10/12 | 1,080 | 1,120 | 1,080 | 1,110 | 563,000 |
| 1990/10/11 | 1,110 | 1,130 | 1,100 | 1,120 | 455,000 |
| 1990/10/09 | 1,190 | 1,190 | 1,150 | 1,170 | 690,000 |
| 1990/10/08 | 1,140 | 1,180 | 1,130 | 1,160 | 473,000 |
| 1990/10/05 | 1,140 | 1,180 | 1,110 | 1,140 | 1,049,000 |
| 1990/10/04 | 1,080 | 1,130 | 1,080 | 1,100 | 528,000 |
| 1990/10/03 | 1,120 | 1,190 | 1,110 | 1,120 | 1,840,000 |
| 1990/10/02 | 1,140 | 1,180 | 1,110 | 1,160 | 1,685,000 |
| 1990/10/01 | 1,030 | 1,050 | 990 | 1,020 | 1,208,000 |
| 1990/09/28 | 1,030 | 1,050 | 981 | 998 | 1,367,000 |
| 1990/09/27 | 1,050 | 1,090 | 1,030 | 1,030 | 1,111,000 |
| 1990/09/26 | 1,130 | 1,160 | 1,070 | 1,070 | 696,000 |
| 1990/09/25 | 1,090 | 1,170 | 1,080 | 1,150 | 686,000 |
| 1990/09/21 | 1,090 | 1,150 | 1,070 | 1,150 | 1,046,000 |
| 1990/09/20 | 1,100 | 1,130 | 1,080 | 1,090 | 722,000 |
| 1990/09/19 | 1,130 | 1,140 | 1,100 | 1,120 | 996,000 |
| 1990/09/18 | 1,150 | 1,150 | 1,100 | 1,130 | 1,069,000 |
| 1990/09/17 | 1,170 | 1,170 | 1,150 | 1,170 | 705,000 |
| 1990/09/14 | 1,180 | 1,200 | 1,170 | 1,170 | 1,429,000 |
| 1990/09/13 | 1,230 | 1,240 | 1,200 | 1,200 | 972,000 |
| 1990/09/12 | 1,200 | 1,240 | 1,190 | 1,230 | 671,000 |
| 1990/09/11 | 1,200 | 1,230 | 1,200 | 1,210 | 1,051,000 |
| 1990/09/10 | 1,200 | 1,240 | 1,180 | 1,240 | 1,191,000 |
| 1990/09/07 | 1,160 | 1,180 | 1,140 | 1,180 | 1,156,000 |
| 1990/09/06 | 1,190 | 1,200 | 1,170 | 1,170 | 894,000 |
| 1990/09/05 | 1,200 | 1,200 | 1,160 | 1,180 | 895,000 |
| 1990/09/04 | 1,210 | 1,230 | 1,180 | 1,190 | 432,000 |
| 1990/09/03 | 1,240 | 1,240 | 1,210 | 1,220 | 540,000 |
| 1990/08/31 | 1,230 | 1,240 | 1,220 | 1,240 | 715,000 |
| 1990/08/30 | 1,220 | 1,260 | 1,200 | 1,260 | 901,000 |
| 1990/08/29 | 1,210 | 1,220 | 1,200 | 1,200 | 498,000 |
| 1990/08/28 | 1,250 | 1,270 | 1,210 | 1,250 | 1,711,000 |
| 1990/08/27 | 1,200 | 1,210 | 1,180 | 1,210 | 1,117,000 |
| 1990/08/24 | 1,150 | 1,220 | 1,150 | 1,180 | 1,356,000 |
| 1990/08/23 | 1,210 | 1,210 | 1,160 | 1,170 | 1,117,000 |
| 1990/08/22 | 1,240 | 1,250 | 1,210 | 1,230 | 834,000 |
| 1990/08/21 | 1,310 | 1,310 | 1,280 | 1,280 | 503,000 |
| 1990/08/20 | 1,280 | 1,320 | 1,270 | 1,290 | 277,000 |
| 1990/08/17 | 1,280 | 1,330 | 1,270 | 1,290 | 424,000 |
| 1990/08/16 | 1,320 | 1,330 | 1,300 | 1,310 | 534,000 |
| 1990/08/15 | 1,320 | 1,380 | 1,310 | 1,370 | 820,000 |
| 1990/08/14 | 1,270 | 1,290 | 1,250 | 1,290 | 601,000 |
| 1990/08/13 | 1,280 | 1,300 | 1,250 | 1,250 | 433,000 |
| 1990/08/10 | 1,310 | 1,330 | 1,300 | 1,300 | 435,000 |
| 1990/08/09 | 1,320 | 1,330 | 1,290 | 1,310 | 1,129,000 |
| 1990/08/08 | 1,320 | 1,340 | 1,290 | 1,320 | 1,269,000 |
| 1990/08/07 | 1,280 | 1,320 | 1,280 | 1,300 | 1,122,000 |
| 1990/08/06 | 1,360 | 1,370 | 1,330 | 1,350 | 833,000 |
| 1990/08/03 | 1,410 | 1,430 | 1,390 | 1,390 | 1,071,000 |
| 1990/08/02 | 1,450 | 1,460 | 1,440 | 1,460 | 558,000 |
| 1990/08/01 | 1,470 | 1,480 | 1,450 | 1,450 | 695,000 |
| 1990/07/31 | 1,430 | 1,440 | 1,420 | 1,440 | 625,000 |
| 1990/07/30 | 1,430 | 1,430 | 1,410 | 1,420 | 502,000 |
| 1990/07/27 | 1,450 | 1,450 | 1,420 | 1,430 | 943,000 |
| 1990/07/26 | 1,510 | 1,520 | 1,460 | 1,460 | 782,000 |
| 1990/07/25 | 1,510 | 1,520 | 1,500 | 1,510 | 390,000 |
| 1990/07/24 | 1,510 | 1,520 | 1,500 | 1,500 | 742,000 |
| 1990/07/23 | 1,530 | 1,540 | 1,520 | 1,520 | 513,000 |
| 1990/07/20 | 1,540 | 1,560 | 1,530 | 1,530 | 951,000 |
| 1990/07/19 | 1,570 | 1,570 | 1,540 | 1,540 | 890,000 |
| 1990/07/18 | 1,580 | 1,590 | 1,560 | 1,570 | 1,010,000 |
| 1990/07/17 | 1,590 | 1,600 | 1,570 | 1,570 | 2,203,000 |
| 1990/07/16 | 1,520 | 1,600 | 1,520 | 1,580 | 3,264,000 |
| 1990/07/13 | 1,510 | 1,520 | 1,500 | 1,520 | 430,000 |
| 1990/07/12 | 1,500 | 1,520 | 1,500 | 1,510 | 465,000 |
| 1990/07/11 | 1,510 | 1,510 | 1,500 | 1,510 | 370,000 |
| 1990/07/10 | 1,500 | 1,510 | 1,500 | 1,500 | 614,000 |
| 1990/07/09 | 1,500 | 1,520 | 1,490 | 1,500 | 583,000 |
| 1990/07/06 | 1,500 | 1,520 | 1,500 | 1,510 | 462,000 |
| 1990/07/05 | 1,520 | 1,520 | 1,510 | 1,510 | 407,000 |
| 1990/07/04 | 1,530 | 1,540 | 1,520 | 1,520 | 743,000 |
| 1990/07/03 | 1,520 | 1,520 | 1,490 | 1,510 | 788,000 |
| 1990/07/02 | 1,510 | 1,520 | 1,500 | 1,520 | 359,000 |
| 1990/06/29 | 1,540 | 1,540 | 1,510 | 1,530 | 553,000 |
| 1990/06/28 | 1,520 | 1,530 | 1,510 | 1,530 | 516,000 |
| 1990/06/27 | 1,470 | 1,540 | 1,470 | 1,530 | 771,000 |
| 1990/06/26 | 1,470 | 1,470 | 1,450 | 1,460 | 617,000 |
| 1990/06/25 | 1,460 | 1,470 | 1,420 | 1,440 | 740,000 |
| 1990/06/22 | 1,490 | 1,500 | 1,490 | 1,490 | 643,000 |
| 1990/06/21 | 1,490 | 1,520 | 1,490 | 1,500 | 696,000 |
| 1990/06/20 | 1,490 | 1,510 | 1,490 | 1,490 | 969,000 |
| 1990/06/19 | 1,510 | 1,520 | 1,500 | 1,510 | 561,000 |
| 1990/06/18 | 1,520 | 1,530 | 1,510 | 1,530 | 319,000 |
| 1990/06/15 | 1,540 | 1,540 | 1,510 | 1,520 | 508,000 |
| 1990/06/14 | 1,500 | 1,550 | 1,500 | 1,550 | 534,000 |
| 1990/06/13 | 1,520 | 1,530 | 1,500 | 1,500 | 555,000 |
| 1990/06/12 | 1,540 | 1,550 | 1,520 | 1,520 | 811,000 |
| 1990/06/11 | 1,560 | 1,560 | 1,530 | 1,550 | 541,000 |
| 1990/06/08 | 1,570 | 1,570 | 1,560 | 1,570 | 862,000 |
| 1990/06/07 | 1,550 | 1,570 | 1,550 | 1,570 | 686,000 |
| 1990/06/06 | 1,570 | 1,590 | 1,560 | 1,570 | 1,076,000 |
| 1990/06/05 | 1,580 | 1,590 | 1,570 | 1,570 | 668,000 |
| 1990/06/04 | 1,600 | 1,600 | 1,580 | 1,580 | 762,000 |
| 1990/06/01 | 1,600 | 1,610 | 1,560 | 1,570 | 1,912,000 |
| 1990/05/31 | 1,590 | 1,610 | 1,570 | 1,600 | 3,616,000 |
| 1990/05/30 | 1,530 | 1,570 | 1,530 | 1,570 | 1,275,000 |
| 1990/05/29 | 1,540 | 1,550 | 1,530 | 1,530 | 750,000 |
| 1990/05/28 | 1,550 | 1,560 | 1,540 | 1,550 | 651,000 |
| 1990/05/25 | 1,540 | 1,550 | 1,530 | 1,530 | 662,000 |
| 1990/05/24 | 1,540 | 1,540 | 1,530 | 1,540 | 512,000 |
| 1990/05/23 | 1,530 | 1,540 | 1,520 | 1,530 | 633,000 |
| 1990/05/22 | 1,510 | 1,530 | 1,500 | 1,520 | 1,128,000 |
| 1990/05/21 | 1,530 | 1,530 | 1,500 | 1,520 | 821,000 |
| 1990/05/18 | 1,560 | 1,560 | 1,530 | 1,530 | 728,000 |
| 1990/05/17 | 1,520 | 1,580 | 1,510 | 1,560 | 3,589,000 |
| 1990/05/16 | 1,500 | 1,530 | 1,500 | 1,510 | 1,063,000 |
| 1990/05/15 | 1,500 | 1,520 | 1,500 | 1,510 | 992,000 |
| 1990/05/14 | 1,520 | 1,530 | 1,510 | 1,510 | 1,050,000 |
| 1990/05/11 | 1,450 | 1,480 | 1,440 | 1,480 | 781,000 |
| 1990/05/10 | 1,450 | 1,470 | 1,440 | 1,470 | 553,000 |
| 1990/05/09 | 1,470 | 1,480 | 1,450 | 1,450 | 922,000 |
| 1990/05/08 | 1,490 | 1,490 | 1,470 | 1,470 | 1,023,000 |
| 1990/05/07 | 1,460 | 1,490 | 1,450 | 1,470 | 1,039,000 |
| 1990/05/02 | 1,400 | 1,440 | 1,390 | 1,440 | 1,005,000 |
| 1990/05/01 | 1,390 | 1,400 | 1,370 | 1,380 | 980,000 |
| 1990/04/27 | 1,410 | 1,420 | 1,390 | 1,390 | 1,397,000 |
| 1990/04/26 | 1,400 | 1,430 | 1,400 | 1,410 | 951,000 |
| 1990/04/25 | 1,420 | 1,420 | 1,400 | 1,420 | 1,136,000 |
| 1990/04/24 | 1,400 | 1,420 | 1,390 | 1,420 | 822,000 |
| 1990/04/23 | 1,430 | 1,460 | 1,420 | 1,420 | 492,000 |
| 1990/04/20 | 1,420 | 1,450 | 1,420 | 1,440 | 786,000 |
| 1990/04/19 | 1,450 | 1,450 | 1,420 | 1,440 | 1,089,000 |
| 1990/04/18 | 1,410 | 1,430 | 1,400 | 1,430 | 527,000 |
| 1990/04/17 | 1,400 | 1,430 | 1,390 | 1,430 | 499,000 |
| 1990/04/16 | 1,400 | 1,420 | 1,390 | 1,410 | 347,000 |
| 1990/04/13 | 1,440 | 1,460 | 1,430 | 1,440 | 438,000 |
| 1990/04/12 | 1,440 | 1,460 | 1,430 | 1,460 | 604,000 |
| 1990/04/11 | 1,460 | 1,480 | 1,430 | 1,460 | 1,443,000 |
| 1990/04/10 | 1,490 | 1,490 | 1,460 | 1,460 | 1,075,000 |
| 1990/04/09 | 1,490 | 1,540 | 1,480 | 1,530 | 2,235,000 |
| 1990/04/06 | 1,420 | 1,550 | 1,420 | 1,470 | 1,858,000 |
| 1990/04/05 | 1,340 | 1,400 | 1,320 | 1,400 | 1,042,000 |
| 1990/04/04 | 1,410 | 1,430 | 1,340 | 1,380 | 1,198,000 |
| 1990/04/03 | 1,340 | 1,410 | 1,310 | 1,390 | 2,137,000 |
| 1990/04/02 | 1,320 | 1,350 | 1,260 | 1,300 | 1,273,000 |
| 1990/03/30 | 1,450 | 1,450 | 1,400 | 1,420 | 1,096,000 |
| 1990/03/29 | 1,380 | 1,470 | 1,380 | 1,460 | 2,072,000 |
| 1990/03/28 | 1,420 | 1,430 | 1,370 | 1,390 | 1,174,000 |
| 1990/03/27 | 1,470 | 1,480 | 1,420 | 1,430 | 1,315,000 |
| 1990/03/26 | 1,420 | 1,480 | 1,410 | 1,470 | 971,000 |
| 1990/03/23 | 1,280 | 1,400 | 1,280 | 1,400 | 889,000 |
| 1990/03/22 | 1,270 | 1,300 | 1,210 | 1,300 | 994,000 |
| 1990/03/20 | 1,410 | 1,410 | 1,360 | 1,370 | 1,182,000 |
| 1990/03/19 | 1,460 | 1,470 | 1,420 | 1,420 | 884,000 |
| 1990/03/16 | 1,470 | 1,490 | 1,460 | 1,460 | 544,000 |
| 1990/03/15 | 1,470 | 1,470 | 1,450 | 1,450 | 727,000 |
| 1990/03/14 | 1,440 | 1,460 | 1,420 | 1,450 | 997,000 |
| 1990/03/13 | 1,510 | 1,520 | 1,450 | 1,450 | 718,000 |
| 1990/03/12 | 1,540 | 1,540 | 1,510 | 1,510 | 605,000 |
| 1990/03/09 | 1,540 | 1,550 | 1,520 | 1,530 | 879,000 |
| 1990/03/08 | 1,500 | 1,530 | 1,480 | 1,520 | 761,000 |
| 1990/03/07 | 1,520 | 1,530 | 1,500 | 1,530 | 1,190,000 |
| 1990/03/06 | 1,550 | 1,550 | 1,520 | 1,520 | 467,000 |
| 1990/03/05 | 1,560 | 1,570 | 1,540 | 1,550 | 464,000 |
| 1990/03/02 | 1,540 | 1,550 | 1,520 | 1,540 | 366,000 |
| 1990/03/01 | 1,550 | 1,550 | 1,510 | 1,510 | 1,021,000 |
| 1990/02/28 | 1,530 | 1,550 | 1,510 | 1,530 | 1,742,000 |
| 1990/02/27 | 1,530 | 1,530 | 1,470 | 1,480 | 1,230,000 |
| 1990/02/26 | 1,510 | 1,510 | 1,400 | 1,440 | 1,083,000 |
| 1990/02/23 | 1,550 | 1,560 | 1,520 | 1,520 | 763,000 |
| 1990/02/22 | 1,580 | 1,590 | 1,520 | 1,560 | 1,106,000 |
| 1990/02/21 | 1,610 | 1,610 | 1,580 | 1,580 | 1,133,000 |
| 1990/02/20 | 1,630 | 1,630 | 1,610 | 1,630 | 486,000 |
| 1990/02/19 | 1,640 | 1,650 | 1,640 | 1,640 | 628,000 |
| 1990/02/16 | 1,660 | 1,670 | 1,640 | 1,640 | 888,000 |
| 1990/02/15 | 1,650 | 1,650 | 1,630 | 1,650 | 875,000 |
| 1990/02/14 | 1,650 | 1,650 | 1,640 | 1,650 | 621,000 |
| 1990/02/13 | 1,650 | 1,660 | 1,640 | 1,650 | 508,000 |
| 1990/02/09 | 1,670 | 1,670 | 1,620 | 1,620 | 1,260,000 |
| 1990/02/08 | 1,680 | 1,680 | 1,660 | 1,670 | 709,000 |
| 1990/02/07 | 1,690 | 1,690 | 1,660 | 1,660 | 741,000 |
| 1990/02/06 | 1,690 | 1,700 | 1,680 | 1,690 | 1,114,000 |
| 1990/02/05 | 1,680 | 1,690 | 1,670 | 1,680 | 877,000 |
| 1990/02/02 | 1,650 | 1,660 | 1,630 | 1,660 | 1,093,000 |
| 1990/02/01 | 1,620 | 1,630 | 1,600 | 1,620 | 1,069,000 |
| 1990/01/31 | 1,620 | 1,620 | 1,600 | 1,610 | 986,000 |
| 1990/01/30 | 1,630 | 1,630 | 1,610 | 1,630 | 696,000 |
| 1990/01/29 | 1,600 | 1,610 | 1,600 | 1,610 | 971,000 |
| 1990/01/26 | 1,620 | 1,620 | 1,590 | 1,600 | 1,523,000 |
| 1990/01/25 | 1,620 | 1,630 | 1,610 | 1,620 | 712,000 |
| 1990/01/24 | 1,660 | 1,660 | 1,620 | 1,620 | 1,150,000 |
| 1990/01/23 | 1,640 | 1,660 | 1,630 | 1,650 | 1,529,000 |
| 1990/01/22 | 1,640 | 1,670 | 1,630 | 1,640 | 1,057,000 |
| 1990/01/19 | 1,650 | 1,650 | 1,580 | 1,640 | 1,870,000 |
| 1990/01/18 | 1,680 | 1,680 | 1,640 | 1,670 | 1,201,000 |
| 1990/01/17 | 1,700 | 1,700 | 1,670 | 1,670 | 816,000 |
| 1990/01/16 | 1,700 | 1,700 | 1,670 | 1,680 | 854,000 |
| 1990/01/12 | 1,720 | 1,720 | 1,690 | 1,700 | 927,000 |
| 1990/01/11 | 1,720 | 1,740 | 1,700 | 1,730 | 1,039,000 |
| 1990/01/10 | 1,720 | 1,720 | 1,690 | 1,690 | 897,000 |
| 1990/01/09 | 1,730 | 1,730 | 1,710 | 1,730 | 1,206,000 |
| 1990/01/08 | 1,740 | 1,740 | 1,720 | 1,730 | 726,000 |
| 1990/01/05 | 1,740 | 1,750 | 1,700 | 1,710 | 1,212,000 |
| 1990/01/04 | 1,720 | 1,740 | 1,700 | 1,740 | 807,000 |