ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,360 | 1,370 | 1,360 | 1,360 | 234,000 |
| 1988/12/27 | 1,370 | 1,370 | 1,360 | 1,370 | 633,000 |
| 1988/12/26 | 1,380 | 1,390 | 1,370 | 1,370 | 398,000 |
| 1988/12/24 | 1,380 | 1,390 | 1,370 | 1,390 | 271,000 |
| 1988/12/23 | 1,380 | 1,390 | 1,350 | 1,370 | 1,348,000 |
| 1988/12/22 | 1,370 | 1,380 | 1,370 | 1,370 | 938,000 |
| 1988/12/21 | 1,390 | 1,390 | 1,370 | 1,370 | 651,000 |
| 1988/12/20 | 1,390 | 1,400 | 1,370 | 1,390 | 3,497,000 |
| 1988/12/19 | 1,380 | 1,390 | 1,370 | 1,380 | 1,001,000 |
| 1988/12/16 | 1,380 | 1,390 | 1,360 | 1,390 | 1,809,000 |
| 1988/12/15 | 1,400 | 1,410 | 1,370 | 1,390 | 4,910,000 |
| 1988/12/14 | 1,370 | 1,380 | 1,350 | 1,380 | 2,043,000 |
| 1988/12/13 | 1,360 | 1,390 | 1,350 | 1,350 | 2,716,000 |
| 1988/12/12 | 1,370 | 1,380 | 1,350 | 1,360 | 2,583,000 |
| 1988/12/09 | 1,320 | 1,370 | 1,310 | 1,360 | 4,270,000 |
| 1988/12/08 | 1,320 | 1,320 | 1,300 | 1,310 | 291,000 |
| 1988/12/07 | 1,300 | 1,320 | 1,290 | 1,320 | 450,000 |
| 1988/12/06 | 1,310 | 1,310 | 1,290 | 1,300 | 394,000 |
| 1988/12/05 | 1,280 | 1,300 | 1,280 | 1,300 | 363,000 |
| 1988/12/03 | 1,310 | 1,320 | 1,300 | 1,300 | 429,000 |
| 1988/12/02 | 1,310 | 1,320 | 1,310 | 1,310 | 452,000 |
| 1988/12/01 | 1,320 | 1,330 | 1,310 | 1,330 | 1,543,000 |
| 1988/11/30 | 1,320 | 1,330 | 1,310 | 1,330 | 1,159,000 |
| 1988/11/29 | 1,310 | 1,310 | 1,290 | 1,310 | 451,000 |
| 1988/11/28 | 1,310 | 1,320 | 1,300 | 1,300 | 757,000 |
| 1988/11/26 | 1,310 | 1,330 | 1,300 | 1,320 | 507,000 |
| 1988/11/25 | 1,300 | 1,330 | 1,290 | 1,300 | 1,298,000 |
| 1988/11/24 | 1,290 | 1,300 | 1,280 | 1,290 | 513,000 |
| 1988/11/22 | 1,300 | 1,300 | 1,290 | 1,290 | 581,000 |
| 1988/11/21 | 1,290 | 1,310 | 1,290 | 1,300 | 301,000 |
| 1988/11/18 | 1,280 | 1,300 | 1,280 | 1,280 | 562,000 |
| 1988/11/17 | 1,310 | 1,310 | 1,290 | 1,290 | 1,079,000 |
| 1988/11/16 | 1,340 | 1,340 | 1,310 | 1,320 | 2,083,000 |
| 1988/11/15 | 1,340 | 1,350 | 1,310 | 1,320 | 4,422,000 |
| 1988/11/14 | 1,290 | 1,290 | 1,250 | 1,280 | 2,160,000 |
| 1988/11/11 | 1,220 | 1,290 | 1,220 | 1,270 | 3,409,000 |
| 1988/11/10 | 1,230 | 1,230 | 1,200 | 1,210 | 848,000 |
| 1988/11/09 | 1,230 | 1,240 | 1,210 | 1,210 | 1,556,000 |
| 1988/11/08 | 1,210 | 1,230 | 1,210 | 1,230 | 639,000 |
| 1988/11/07 | 1,240 | 1,240 | 1,210 | 1,210 | 529,000 |
| 1988/11/05 | 1,220 | 1,230 | 1,220 | 1,220 | 249,000 |
| 1988/11/04 | 1,230 | 1,230 | 1,210 | 1,220 | 591,000 |
| 1988/11/02 | 1,230 | 1,240 | 1,220 | 1,230 | 633,000 |
| 1988/11/01 | 1,230 | 1,230 | 1,210 | 1,230 | 822,000 |
| 1988/10/31 | 1,230 | 1,230 | 1,210 | 1,230 | 1,036,000 |
| 1988/10/29 | 1,250 | 1,250 | 1,220 | 1,230 | 934,000 |
| 1988/10/28 | 1,220 | 1,240 | 1,210 | 1,230 | 932,000 |
| 1988/10/27 | 1,220 | 1,240 | 1,210 | 1,220 | 838,000 |
| 1988/10/26 | 1,230 | 1,240 | 1,210 | 1,220 | 406,000 |
| 1988/10/25 | 1,210 | 1,240 | 1,210 | 1,240 | 530,000 |
| 1988/10/24 | 1,220 | 1,230 | 1,200 | 1,200 | 256,000 |
| 1988/10/22 | 1,230 | 1,230 | 1,210 | 1,220 | 339,000 |
| 1988/10/21 | 1,230 | 1,230 | 1,200 | 1,210 | 1,449,000 |
| 1988/10/20 | 1,230 | 1,230 | 1,210 | 1,210 | 679,000 |
| 1988/10/19 | 1,240 | 1,240 | 1,220 | 1,220 | 409,000 |
| 1988/10/18 | 1,240 | 1,240 | 1,210 | 1,230 | 712,000 |
| 1988/10/17 | 1,250 | 1,250 | 1,210 | 1,220 | 432,000 |
| 1988/10/14 | 1,250 | 1,250 | 1,230 | 1,230 | 349,000 |
| 1988/10/13 | 1,250 | 1,260 | 1,230 | 1,260 | 401,000 |
| 1988/10/12 | 1,250 | 1,270 | 1,240 | 1,270 | 863,000 |
| 1988/10/11 | 1,230 | 1,270 | 1,220 | 1,240 | 742,000 |
| 1988/10/07 | 1,240 | 1,240 | 1,210 | 1,220 | 871,000 |
| 1988/10/06 | 1,250 | 1,250 | 1,220 | 1,240 | 506,000 |
| 1988/10/05 | 1,240 | 1,250 | 1,240 | 1,240 | 355,000 |
| 1988/10/04 | 1,260 | 1,260 | 1,220 | 1,220 | 533,000 |
| 1988/10/03 | 1,260 | 1,260 | 1,230 | 1,240 | 365,000 |
| 1988/10/01 | 1,260 | 1,260 | 1,230 | 1,240 | 184,000 |
| 1988/09/30 | 1,230 | 1,250 | 1,230 | 1,240 | 291,000 |
| 1988/09/29 | 1,250 | 1,250 | 1,210 | 1,220 | 572,000 |
| 1988/09/28 | 1,270 | 1,270 | 1,230 | 1,230 | 350,000 |
| 1988/09/27 | 1,230 | 1,260 | 1,230 | 1,260 | 229,000 |
| 1988/09/26 | 1,220 | 1,270 | 1,220 | 1,230 | 470,000 |
| 1988/09/24 | 1,240 | 1,250 | 1,220 | 1,220 | 537,000 |
| 1988/09/22 | 1,240 | 1,260 | 1,240 | 1,260 | 473,000 |
| 1988/09/21 | 1,270 | 1,270 | 1,250 | 1,260 | 462,000 |
| 1988/09/20 | 1,280 | 1,280 | 1,260 | 1,260 | 408,000 |
| 1988/09/19 | 1,290 | 1,290 | 1,270 | 1,280 | 361,000 |
| 1988/09/16 | 1,290 | 1,290 | 1,270 | 1,280 | 149,000 |
| 1988/09/14 | 1,300 | 1,300 | 1,280 | 1,290 | 350,000 |
| 1988/09/13 | 1,300 | 1,300 | 1,280 | 1,300 | 658,000 |
| 1988/09/12 | 1,290 | 1,310 | 1,280 | 1,290 | 329,000 |
| 1988/09/09 | 1,290 | 1,300 | 1,280 | 1,300 | 383,000 |
| 1988/09/08 | 1,300 | 1,310 | 1,270 | 1,270 | 687,000 |
| 1988/09/07 | 1,300 | 1,320 | 1,290 | 1,290 | 811,000 |
| 1988/09/06 | 1,290 | 1,290 | 1,260 | 1,290 | 1,018,000 |
| 1988/09/05 | 1,280 | 1,280 | 1,270 | 1,270 | 175,000 |
| 1988/09/03 | 1,270 | 1,290 | 1,260 | 1,260 | 225,000 |
| 1988/09/02 | 1,250 | 1,280 | 1,250 | 1,270 | 185,000 |
| 1988/09/01 | 1,280 | 1,290 | 1,260 | 1,270 | 276,000 |
| 1988/08/31 | 1,310 | 1,310 | 1,290 | 1,300 | 354,000 |
| 1988/08/30 | 1,290 | 1,300 | 1,280 | 1,300 | 206,000 |
| 1988/08/29 | 1,290 | 1,300 | 1,270 | 1,270 | 241,000 |
| 1988/08/27 | 1,280 | 1,300 | 1,280 | 1,290 | 128,000 |
| 1988/08/26 | 1,270 | 1,290 | 1,270 | 1,270 | 311,000 |
| 1988/08/25 | 1,320 | 1,320 | 1,270 | 1,280 | 461,000 |
| 1988/08/24 | 1,310 | 1,310 | 1,300 | 1,310 | 566,000 |
| 1988/08/23 | 1,310 | 1,310 | 1,290 | 1,310 | 426,000 |
| 1988/08/22 | 1,310 | 1,340 | 1,310 | 1,320 | 428,000 |
| 1988/08/19 | 1,300 | 1,320 | 1,300 | 1,300 | 478,000 |
| 1988/08/18 | 1,310 | 1,320 | 1,310 | 1,320 | 501,000 |
| 1988/08/17 | 1,330 | 1,330 | 1,310 | 1,330 | 265,000 |
| 1988/08/16 | 1,310 | 1,330 | 1,300 | 1,310 | 224,000 |
| 1988/08/15 | 1,340 | 1,340 | 1,320 | 1,330 | 257,000 |
| 1988/08/12 | 1,340 | 1,340 | 1,320 | 1,330 | 222,000 |
| 1988/08/11 | 1,320 | 1,340 | 1,310 | 1,320 | 357,000 |
| 1988/08/10 | 1,340 | 1,340 | 1,310 | 1,320 | 430,000 |
| 1988/08/09 | 1,350 | 1,360 | 1,330 | 1,350 | 440,000 |
| 1988/08/08 | 1,340 | 1,360 | 1,330 | 1,350 | 341,000 |
| 1988/08/06 | 1,360 | 1,370 | 1,340 | 1,350 | 154,000 |
| 1988/08/05 | 1,350 | 1,370 | 1,340 | 1,360 | 622,000 |
| 1988/08/04 | 1,370 | 1,370 | 1,350 | 1,360 | 421,000 |
| 1988/08/03 | 1,380 | 1,380 | 1,350 | 1,350 | 523,000 |
| 1988/08/02 | 1,360 | 1,380 | 1,340 | 1,380 | 1,527,000 |
| 1988/08/01 | 1,360 | 1,380 | 1,340 | 1,360 | 1,083,000 |
| 1988/07/30 | 1,350 | 1,350 | 1,330 | 1,350 | 1,295,000 |
| 1988/07/29 | 1,330 | 1,340 | 1,320 | 1,320 | 550,000 |
| 1988/07/28 | 1,320 | 1,350 | 1,310 | 1,320 | 685,000 |
| 1988/07/27 | 1,330 | 1,340 | 1,300 | 1,310 | 652,000 |
| 1988/07/26 | 1,340 | 1,340 | 1,310 | 1,310 | 317,000 |
| 1988/07/25 | 1,330 | 1,360 | 1,290 | 1,300 | 1,048,000 |
| 1988/07/23 | 1,330 | 1,330 | 1,310 | 1,310 | 215,000 |
| 1988/07/22 | 1,340 | 1,350 | 1,320 | 1,330 | 918,000 |
| 1988/07/21 | 1,360 | 1,360 | 1,320 | 1,330 | 1,906,000 |
| 1988/07/20 | 1,300 | 1,370 | 1,280 | 1,340 | 1,458,000 |
| 1988/07/19 | 1,300 | 1,310 | 1,290 | 1,300 | 606,000 |
| 1988/07/18 | 1,310 | 1,330 | 1,290 | 1,300 | 346,000 |
| 1988/07/15 | 1,340 | 1,360 | 1,330 | 1,330 | 1,412,000 |
| 1988/07/14 | 1,330 | 1,330 | 1,300 | 1,320 | 806,000 |
| 1988/07/13 | 1,350 | 1,360 | 1,300 | 1,320 | 1,113,000 |
| 1988/07/12 | 1,360 | 1,370 | 1,330 | 1,330 | 642,000 |
| 1988/07/11 | 1,380 | 1,380 | 1,360 | 1,370 | 110,000 |
| 1988/07/08 | 1,360 | 1,380 | 1,360 | 1,380 | 663,000 |
| 1988/07/07 | 1,320 | 1,370 | 1,310 | 1,360 | 910,000 |
| 1988/07/06 | 1,320 | 1,320 | 1,300 | 1,300 | 730,000 |
| 1988/07/05 | 1,330 | 1,340 | 1,290 | 1,290 | 752,000 |
| 1988/07/04 | 1,340 | 1,340 | 1,310 | 1,310 | 389,000 |
| 1988/07/02 | 1,340 | 1,340 | 1,290 | 1,330 | 251,000 |
| 1988/07/01 | 1,360 | 1,370 | 1,300 | 1,330 | 890,000 |
| 1988/06/30 | 1,340 | 1,360 | 1,330 | 1,350 | 565,000 |
| 1988/06/29 | 1,320 | 1,340 | 1,300 | 1,330 | 909,000 |
| 1988/06/28 | 1,280 | 1,300 | 1,260 | 1,290 | 596,000 |
| 1988/06/27 | 1,330 | 1,340 | 1,250 | 1,280 | 996,000 |
| 1988/06/27 | 1 -> 1.10 分割 | ||||
| 1988/06/25 | 1,440 | 1,460 | 1,430 | 1,440 | 654,000 |
| 1988/06/24 | 1,460 | 1,470 | 1,440 | 1,440 | 1,378,000 |
| 1988/06/23 | 1,470 | 1,480 | 1,450 | 1,460 | 1,164,000 |
| 1988/06/22 | 1,470 | 1,480 | 1,450 | 1,460 | 1,113,000 |
| 1988/06/21 | 1,470 | 1,470 | 1,450 | 1,450 | 792,000 |
| 1988/06/20 | 1,460 | 1,470 | 1,460 | 1,460 | 713,000 |
| 1988/06/17 | 1,470 | 1,470 | 1,450 | 1,470 | 987,000 |
| 1988/06/16 | 1,460 | 1,460 | 1,450 | 1,450 | 1,050,000 |
| 1988/06/15 | 1,470 | 1,470 | 1,450 | 1,450 | 824,000 |
| 1988/06/14 | 1,470 | 1,470 | 1,450 | 1,450 | 1,018,000 |
| 1988/06/13 | 1,450 | 1,470 | 1,440 | 1,460 | 801,000 |
| 1988/06/10 | 1,460 | 1,470 | 1,430 | 1,430 | 1,586,000 |
| 1988/06/09 | 1,470 | 1,480 | 1,450 | 1,460 | 1,011,000 |
| 1988/06/08 | 1,470 | 1,480 | 1,450 | 1,460 | 571,000 |
| 1988/06/07 | 1,470 | 1,490 | 1,460 | 1,480 | 659,000 |
| 1988/06/06 | 1,450 | 1,480 | 1,450 | 1,460 | 443,000 |
| 1988/06/04 | 1,440 | 1,460 | 1,440 | 1,450 | 436,000 |
| 1988/06/03 | 1,460 | 1,470 | 1,450 | 1,450 | 670,000 |
| 1988/06/02 | 1,470 | 1,470 | 1,450 | 1,450 | 1,027,000 |
| 1988/06/01 | 1,470 | 1,500 | 1,460 | 1,460 | 1,042,000 |
| 1988/05/31 | 1,440 | 1,460 | 1,440 | 1,450 | 653,000 |
| 1988/05/30 | 1,470 | 1,480 | 1,440 | 1,440 | 691,000 |
| 1988/05/28 | 1,460 | 1,470 | 1,430 | 1,450 | 725,000 |
| 1988/05/27 | 1,480 | 1,490 | 1,450 | 1,450 | 463,000 |
| 1988/05/26 | 1,490 | 1,490 | 1,480 | 1,490 | 435,000 |
| 1988/05/25 | 1,490 | 1,490 | 1,480 | 1,490 | 568,000 |
| 1988/05/24 | 1,470 | 1,490 | 1,470 | 1,480 | 687,000 |
| 1988/05/23 | 1,490 | 1,500 | 1,470 | 1,490 | 2,221,000 |
| 1988/05/20 | 1,500 | 1,510 | 1,480 | 1,490 | 1,412,000 |
| 1988/05/19 | 1,520 | 1,530 | 1,500 | 1,500 | 1,167,000 |
| 1988/05/18 | 1,560 | 1,560 | 1,540 | 1,540 | 946,000 |
| 1988/05/17 | 1,580 | 1,580 | 1,530 | 1,560 | 3,143,000 |
| 1988/05/16 | 1,560 | 1,590 | 1,540 | 1,580 | 8,049,999 |
| 1988/05/13 | 1,530 | 1,570 | 1,520 | 1,550 | 12,012,999 |
| 1988/05/12 | 1,460 | 1,520 | 1,450 | 1,500 | 2,791,000 |
| 1988/05/11 | 1,460 | 1,510 | 1,450 | 1,470 | 3,226,000 |
| 1988/05/10 | 1,450 | 1,470 | 1,440 | 1,450 | 408,000 |
| 1988/05/09 | 1,470 | 1,470 | 1,440 | 1,450 | 562,000 |
| 1988/05/07 | 1,460 | 1,470 | 1,450 | 1,450 | 469,000 |
| 1988/05/06 | 1,470 | 1,480 | 1,450 | 1,450 | 1,202,000 |
| 1988/05/02 | 1,490 | 1,500 | 1,470 | 1,470 | 1,399,000 |
| 1988/04/30 | 1,460 | 1,480 | 1,460 | 1,480 | 646,000 |
| 1988/04/28 | 1,470 | 1,500 | 1,450 | 1,460 | 1,396,000 |
| 1988/04/27 | 1,470 | 1,480 | 1,440 | 1,450 | 2,255,000 |
| 1988/04/26 | 1,480 | 1,490 | 1,450 | 1,470 | 4,042,000 |
| 1988/04/25 | 1,560 | 1,570 | 1,470 | 1,480 | 9,250,999 |
| 1988/04/23 | 1,530 | 1,540 | 1,510 | 1,530 | 2,109,000 |
| 1988/04/22 | 1,530 | 1,560 | 1,520 | 1,520 | 7,829,999 |
| 1988/04/21 | 1,510 | 1,560 | 1,500 | 1,540 | 15,279,998 |
| 1988/04/20 | 1,450 | 1,530 | 1,450 | 1,520 | 22,669,998 |
| 1988/04/19 | 1,400 | 1,420 | 1,390 | 1,410 | 1,051,000 |
| 1988/04/18 | 1,410 | 1,420 | 1,400 | 1,400 | 708,000 |
| 1988/04/15 | 1,400 | 1,420 | 1,390 | 1,410 | 1,162,000 |
| 1988/04/14 | 1,400 | 1,420 | 1,400 | 1,420 | 1,162,000 |
| 1988/04/13 | 1,400 | 1,410 | 1,390 | 1,400 | 894,000 |
| 1988/04/12 | 1,410 | 1,410 | 1,380 | 1,390 | 918,000 |
| 1988/04/11 | 1,420 | 1,420 | 1,400 | 1,400 | 642,000 |
| 1988/04/08 | 1,430 | 1,430 | 1,390 | 1,410 | 1,463,000 |
| 1988/04/07 | 1,400 | 1,430 | 1,380 | 1,430 | 2,465,000 |
| 1988/04/06 | 1,380 | 1,390 | 1,370 | 1,370 | 506,000 |
| 1988/04/05 | 1,390 | 1,400 | 1,360 | 1,380 | 859,000 |
| 1988/04/04 | 1,390 | 1,400 | 1,380 | 1,390 | 1,160,000 |
| 1988/04/02 | 1,370 | 1,400 | 1,370 | 1,390 | 404,000 |
| 1988/04/01 | 1,400 | 1,410 | 1,360 | 1,370 | 1,362,000 |
| 1988/03/31 | 1,410 | 1,410 | 1,380 | 1,400 | 3,220,000 |
| 1988/03/30 | 1,350 | 1,420 | 1,340 | 1,410 | 2,044,000 |
| 1988/03/29 | 1,350 | 1,350 | 1,310 | 1,340 | 1,068,000 |
| 1988/03/28 | 1,320 | 1,330 | 1,310 | 1,330 | 961,000 |
| 1988/03/26 | 1,330 | 1,340 | 1,320 | 1,320 | 627,000 |
| 1988/03/25 | 1,320 | 1,360 | 1,320 | 1,350 | 1,231,000 |
| 1988/03/24 | 1,360 | 1,370 | 1,350 | 1,360 | 1,101,000 |
| 1988/03/23 | 1,360 | 1,370 | 1,340 | 1,360 | 1,435,000 |
| 1988/03/22 | 1,390 | 1,390 | 1,350 | 1,360 | 1,930,000 |
| 1988/03/18 | 1,360 | 1,420 | 1,350 | 1,390 | 5,369,999 |
| 1988/03/17 | 1,350 | 1,370 | 1,340 | 1,360 | 1,876,000 |
| 1988/03/16 | 1,350 | 1,350 | 1,330 | 1,330 | 1,027,000 |
| 1988/03/15 | 1,320 | 1,350 | 1,310 | 1,350 | 981,000 |
| 1988/03/14 | 1,310 | 1,330 | 1,310 | 1,320 | 731,000 |
| 1988/03/11 | 1,320 | 1,330 | 1,300 | 1,310 | 892,000 |
| 1988/03/10 | 1,330 | 1,340 | 1,320 | 1,320 | 1,727,000 |
| 1988/03/09 | 1,360 | 1,360 | 1,330 | 1,330 | 1,882,000 |
| 1988/03/08 | 1,400 | 1,400 | 1,370 | 1,370 | 1,324,000 |
| 1988/03/07 | 1,400 | 1,420 | 1,390 | 1,410 | 891,000 |
| 1988/03/05 | 1,410 | 1,430 | 1,400 | 1,410 | 1,294,000 |
| 1988/03/04 | 1,410 | 1,420 | 1,400 | 1,410 | 957,000 |
| 1988/03/03 | 1,440 | 1,450 | 1,400 | 1,410 | 5,127,999 |
| 1988/03/02 | 1,390 | 1,430 | 1,380 | 1,430 | 2,321,000 |
| 1988/03/01 | 1,400 | 1,400 | 1,380 | 1,400 | 1,448,000 |
| 1988/02/29 | 1,400 | 1,400 | 1,370 | 1,390 | 615,000 |
| 1988/02/27 | 1,410 | 1,420 | 1,390 | 1,410 | 1,979,000 |
| 1988/02/26 | 1,430 | 1,430 | 1,390 | 1,390 | 2,836,000 |
| 1988/02/25 | 1,400 | 1,430 | 1,390 | 1,420 | 2,161,000 |
| 1988/02/24 | 1,400 | 1,410 | 1,390 | 1,410 | 1,406,000 |
| 1988/02/23 | 1,400 | 1,420 | 1,380 | 1,400 | 2,307,000 |
| 1988/02/22 | 1,420 | 1,430 | 1,400 | 1,420 | 2,814,000 |
| 1988/02/19 | 1,370 | 1,440 | 1,350 | 1,420 | 8,332,999 |
| 1988/02/18 | 1,390 | 1,400 | 1,370 | 1,370 | 6,373,999 |
| 1988/02/17 | 1,320 | 1,410 | 1,300 | 1,350 | 12,125,999 |
| 1988/02/16 | 1,340 | 1,340 | 1,300 | 1,300 | 2,015,000 |
| 1988/02/15 | 1,310 | 1,340 | 1,290 | 1,330 | 3,733,000 |
| 1988/02/12 | 1,280 | 1,310 | 1,280 | 1,290 | 2,176,000 |
| 1988/02/10 | 1,260 | 1,270 | 1,240 | 1,270 | 431,000 |
| 1988/02/09 | 1,270 | 1,270 | 1,250 | 1,260 | 193,000 |
| 1988/02/08 | 1,280 | 1,280 | 1,260 | 1,270 | 495,000 |
| 1988/02/06 | 1,240 | 1,280 | 1,240 | 1,280 | 628,000 |
| 1988/02/05 | 1,240 | 1,260 | 1,240 | 1,260 | 509,000 |
| 1988/02/04 | 1,260 | 1,260 | 1,250 | 1,260 | 392,000 |
| 1988/02/03 | 1,280 | 1,280 | 1,240 | 1,260 | 513,000 |
| 1988/02/02 | 1,290 | 1,290 | 1,270 | 1,280 | 999,000 |
| 1988/02/01 | 1,270 | 1,290 | 1,260 | 1,290 | 1,509,000 |
| 1988/01/30 | 1,260 | 1,260 | 1,240 | 1,260 | 529,000 |
| 1988/01/29 | 1,270 | 1,270 | 1,240 | 1,250 | 840,000 |
| 1988/01/28 | 1,260 | 1,290 | 1,250 | 1,270 | 2,179,000 |
| 1988/01/27 | 1,230 | 1,280 | 1,220 | 1,270 | 2,489,000 |
| 1988/01/26 | 1,200 | 1,230 | 1,190 | 1,230 | 1,152,000 |
| 1988/01/25 | 1,200 | 1,200 | 1,180 | 1,180 | 538,000 |
| 1988/01/23 | 1,200 | 1,200 | 1,180 | 1,190 | 246,000 |
| 1988/01/22 | 1,190 | 1,220 | 1,180 | 1,190 | 1,214,000 |
| 1988/01/21 | 1,190 | 1,210 | 1,180 | 1,200 | 850,000 |
| 1988/01/20 | 1,210 | 1,230 | 1,200 | 1,210 | 582,000 |
| 1988/01/19 | 1,250 | 1,260 | 1,230 | 1,230 | 1,759,000 |
| 1988/01/18 | 1,240 | 1,250 | 1,220 | 1,240 | 975,000 |
| 1988/01/14 | 1,180 | 1,220 | 1,180 | 1,200 | 266,000 |
| 1988/01/13 | 1,200 | 1,210 | 1,180 | 1,180 | 397,000 |
| 1988/01/12 | 1,220 | 1,220 | 1,180 | 1,200 | 332,000 |
| 1988/01/11 | 1,180 | 1,220 | 1,180 | 1,220 | 110,000 |
| 1988/01/08 | 1,230 | 1,240 | 1,210 | 1,220 | 492,000 |
| 1988/01/07 | 1,240 | 1,240 | 1,210 | 1,230 | 683,000 |
| 1988/01/06 | 1,220 | 1,230 | 1,180 | 1,220 | 921,000 |
| 1988/01/05 | 1,180 | 1,200 | 1,150 | 1,160 | 627,000 |
| 1988/01/04 | 1,120 | 1,140 | 1,120 | 1,140 | 103,000 |