ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,200 | 4,215 | 4,172 | 4,174 | 1,985,300 |
| 2015/12/29 | 4,127 | 4,167 | 4,110 | 4,157 | 1,560,200 |
| 2015/12/28 | 4,171 | 4,181 | 4,133 | 4,133 | 2,152,500 |
| 2015/12/25 | 4,228 | 4,245 | 4,197 | 4,217 | 1,758,300 |
| 2015/12/24 | 4,316 | 4,338 | 4,226 | 4,228 | 2,045,600 |
| 2015/12/22 | 4,278 | 4,308 | 4,257 | 4,273 | 1,940,000 |
| 2015/12/21 | 4,296 | 4,335 | 4,243 | 4,288 | 3,027,500 |
| 2015/12/18 | 4,430 | 4,474 | 4,310 | 4,311 | 3,999,900 |
| 2015/12/17 | 4,465 | 4,478 | 4,412 | 4,417 | 3,788,100 |
| 2015/12/16 | 4,201 | 4,309 | 4,196 | 4,305 | 2,960,000 |
| 2015/12/15 | 4,229 | 4,238 | 4,158 | 4,158 | 2,443,800 |
| 2015/12/14 | 4,219 | 4,238 | 4,182 | 4,229 | 2,746,100 |
| 2015/12/11 | 4,280 | 4,316 | 4,251 | 4,301 | 3,793,800 |
| 2015/12/10 | 4,292 | 4,309 | 4,230 | 4,257 | 2,762,300 |
| 2015/12/09 | 4,320 | 4,372 | 4,301 | 4,333 | 1,934,500 |
| 2015/12/08 | 4,370 | 4,376 | 4,331 | 4,334 | 2,050,900 |
| 2015/12/07 | 4,369 | 4,381 | 4,343 | 4,358 | 1,909,600 |
| 2015/12/04 | 4,365 | 4,386 | 4,338 | 4,355 | 2,556,100 |
| 2015/12/03 | 4,394 | 4,423 | 4,389 | 4,420 | 1,478,100 |
| 2015/12/02 | 4,418 | 4,439 | 4,404 | 4,405 | 1,658,700 |
| 2015/12/01 | 4,368 | 4,416 | 4,357 | 4,416 | 2,094,300 |
| 2015/11/30 | 4,390 | 4,425 | 4,380 | 4,380 | 2,356,800 |
| 2015/11/27 | 4,422 | 4,432 | 4,400 | 4,411 | 1,641,600 |
| 2015/11/26 | 4,440 | 4,443 | 4,410 | 4,422 | 1,460,300 |
| 2015/11/25 | 4,401 | 4,425 | 4,397 | 4,407 | 1,910,600 |
| 2015/11/24 | 4,433 | 4,440 | 4,390 | 4,433 | 2,094,800 |
| 2015/11/20 | 4,503 | 4,503 | 4,432 | 4,461 | 2,544,100 |
| 2015/11/19 | 4,492 | 4,526 | 4,477 | 4,505 | 2,419,300 |
| 2015/11/18 | 4,486 | 4,517 | 4,464 | 4,477 | 2,452,000 |
| 2015/11/17 | 4,482 | 4,488 | 4,435 | 4,449 | 2,190,200 |
| 2015/11/16 | 4,400 | 4,440 | 4,379 | 4,431 | 2,007,300 |
| 2015/11/13 | 4,486 | 4,499 | 4,458 | 4,487 | 2,188,500 |
| 2015/11/12 | 4,515 | 4,560 | 4,515 | 4,548 | 1,696,600 |
| 2015/11/11 | 4,520 | 4,556 | 4,507 | 4,520 | 2,702,300 |
| 2015/11/10 | 4,445 | 4,598 | 4,428 | 4,590 | 3,261,900 |
| 2015/11/09 | 4,591 | 4,620 | 4,548 | 4,560 | 3,052,700 |
| 2015/11/06 | 4,583 | 4,583 | 4,523 | 4,549 | 2,134,100 |
| 2015/11/05 | 4,541 | 4,593 | 4,521 | 4,562 | 2,807,100 |
| 2015/11/04 | 4,490 | 4,575 | 4,477 | 4,491 | 3,348,700 |
| 2015/11/02 | 4,417 | 4,477 | 4,411 | 4,418 | 1,920,300 |
| 2015/10/30 | 4,442 | 4,497 | 4,404 | 4,476 | 2,718,800 |
| 2015/10/29 | 4,435 | 4,464 | 4,397 | 4,421 | 2,003,900 |
| 2015/10/28 | 4,367 | 4,409 | 4,358 | 4,401 | 1,427,000 |
| 2015/10/27 | 4,420 | 4,436 | 4,387 | 4,408 | 2,130,600 |
| 2015/10/26 | 4,451 | 4,461 | 4,412 | 4,420 | 1,843,300 |
| 2015/10/23 | 4,370 | 4,426 | 4,356 | 4,398 | 2,612,800 |
| 2015/10/22 | 4,287 | 4,343 | 4,262 | 4,276 | 1,816,500 |
| 2015/10/21 | 4,245 | 4,336 | 4,230 | 4,322 | 1,640,200 |
| 2015/10/20 | 4,260 | 4,260 | 4,212 | 4,236 | 1,536,600 |
| 2015/10/19 | 4,319 | 4,319 | 4,216 | 4,241 | 2,328,500 |
| 2015/10/16 | 4,319 | 4,373 | 4,306 | 4,342 | 2,052,200 |
| 2015/10/15 | 4,140 | 4,302 | 4,137 | 4,289 | 2,754,500 |
| 2015/10/14 | 4,242 | 4,267 | 4,133 | 4,143 | 3,247,500 |
| 2015/10/13 | 4,372 | 4,372 | 4,266 | 4,284 | 3,294,000 |
| 2015/10/09 | 4,193 | 4,390 | 4,188 | 4,385 | 3,867,900 |
| 2015/10/08 | 4,225 | 4,293 | 4,185 | 4,255 | 1,852,200 |
| 2015/10/07 | 4,194 | 4,269 | 4,154 | 4,257 | 2,805,900 |
| 2015/10/06 | 4,350 | 4,367 | 4,194 | 4,208 | 3,330,500 |
| 2015/10/05 | 4,330 | 4,330 | 4,248 | 4,304 | 1,927,700 |
| 2015/10/02 | 4,172 | 4,323 | 4,154 | 4,310 | 2,689,100 |
| 2015/10/01 | 4,119 | 4,225 | 4,066 | 4,173 | 2,679,100 |
| 2015/09/30 | 4,079 | 4,175 | 4,079 | 4,126 | 2,918,400 |
| 2015/09/29 | 4,045 | 4,045 | 3,962 | 4,009 | 3,132,800 |
| 2015/09/28 | 4,197 | 4,230 | 4,075 | 4,093 | 2,018,200 |
| 2015/09/25 | 4,134 | 4,180 | 4,048 | 4,159 | 2,878,200 |
| 2015/09/24 | 4,207 | 4,277 | 4,151 | 4,151 | 3,393,600 |
| 2015/09/18 | 4,283 | 4,294 | 4,201 | 4,248 | 2,779,300 |
| 2015/09/17 | 4,292 | 4,344 | 4,258 | 4,328 | 3,245,900 |
| 2015/09/16 | 4,200 | 4,312 | 4,194 | 4,290 | 3,982,800 |
| 2015/09/15 | 4,029 | 4,184 | 4,016 | 4,135 | 2,570,500 |
| 2015/09/14 | 4,196 | 4,197 | 4,030 | 4,064 | 2,347,600 |
| 2015/09/11 | 4,216 | 4,230 | 4,108 | 4,126 | 4,770,900 |
| 2015/09/10 | 4,050 | 4,168 | 4,050 | 4,146 | 3,044,300 |
| 2015/09/09 | 4,010 | 4,176 | 4,001 | 4,176 | 4,099,600 |
| 2015/09/08 | 3,884 | 3,973 | 3,864 | 3,875 | 2,660,400 |
| 2015/09/07 | 3,801 | 3,923 | 3,756 | 3,879 | 2,797,500 |
| 2015/09/04 | 3,990 | 3,998 | 3,803 | 3,850 | 3,026,200 |
| 2015/09/03 | 3,939 | 3,991 | 3,898 | 3,906 | 2,377,200 |
| 2015/09/02 | 3,823 | 3,951 | 3,812 | 3,869 | 3,456,500 |
| 2015/09/01 | 4,041 | 4,045 | 3,878 | 3,878 | 3,945,800 |
| 2015/08/31 | 4,148 | 4,180 | 4,041 | 4,068 | 3,651,500 |
| 2015/08/28 | 4,100 | 4,179 | 4,074 | 4,146 | 3,263,000 |
| 2015/08/27 | 4,057 | 4,087 | 3,972 | 3,985 | 4,056,600 |
| 2015/08/26 | 3,857 | 3,963 | 3,844 | 3,945 | 6,680,500 |
| 2015/08/25 | 3,798 | 4,029 | 3,754 | 3,800 | 7,481,500 |
| 2015/08/24 | 4,080 | 4,129 | 3,982 | 3,982 | 4,892,200 |
| 2015/08/21 | 4,132 | 4,246 | 4,115 | 4,203 | 5,127,900 |
| 2015/08/20 | 4,471 | 4,471 | 4,340 | 4,342 | 4,035,400 |
| 2015/08/19 | 4,530 | 4,571 | 4,505 | 4,508 | 2,049,100 |
| 2015/08/18 | 4,519 | 4,559 | 4,515 | 4,543 | 1,865,000 |
| 2015/08/17 | 4,480 | 4,512 | 4,477 | 4,506 | 1,952,200 |
| 2015/08/14 | 4,470 | 4,497 | 4,450 | 4,459 | 2,806,900 |
| 2015/08/13 | 4,525 | 4,526 | 4,444 | 4,478 | 3,564,900 |
| 2015/08/12 | 4,541 | 4,552 | 4,496 | 4,524 | 3,794,800 |
| 2015/08/11 | 4,657 | 4,688 | 4,559 | 4,570 | 3,560,900 |
| 2015/08/10 | 4,652 | 4,688 | 4,592 | 4,632 | 3,739,600 |
| 2015/08/07 | 4,692 | 4,755 | 4,688 | 4,739 | 2,510,300 |
| 2015/08/06 | 4,790 | 4,805 | 4,743 | 4,753 | 3,038,000 |
| 2015/08/05 | 4,743 | 4,783 | 4,701 | 4,773 | 3,299,600 |
| 2015/08/04 | 4,703 | 4,735 | 4,674 | 4,721 | 2,057,600 |
| 2015/08/03 | 4,695 | 4,730 | 4,656 | 4,723 | 2,609,300 |
| 2015/07/31 | 4,642 | 4,691 | 4,615 | 4,678 | 3,177,000 |
| 2015/07/30 | 4,500 | 4,670 | 4,493 | 4,651 | 8,323,100 |
| 2015/07/29 | 4,540 | 4,549 | 4,435 | 4,454 | 3,729,800 |
| 2015/07/28 | 4,505 | 4,540 | 4,468 | 4,513 | 2,081,500 |
| 2015/07/27 | 4,510 | 4,558 | 4,476 | 4,544 | 2,306,000 |
| 2015/07/24 | 4,543 | 4,585 | 4,508 | 4,517 | 2,194,400 |
| 2015/07/23 | 4,558 | 4,596 | 4,536 | 4,580 | 3,330,500 |
| 2015/07/22 | 4,640 | 4,670 | 4,597 | 4,597 | 2,331,100 |
| 2015/07/21 | 4,693 | 4,699 | 4,633 | 4,678 | 2,051,600 |
| 2015/07/17 | 4,630 | 4,650 | 4,562 | 4,647 | 2,642,600 |
| 2015/07/16 | 4,604 | 4,658 | 4,596 | 4,630 | 3,793,800 |
| 2015/07/15 | 4,668 | 4,668 | 4,601 | 4,604 | 2,853,000 |
| 2015/07/14 | 4,600 | 4,648 | 4,574 | 4,646 | 4,138,000 |
| 2015/07/13 | 4,480 | 4,524 | 4,463 | 4,516 | 2,712,400 |
| 2015/07/10 | 4,440 | 4,484 | 4,386 | 4,407 | 5,829,800 |
| 2015/07/09 | 4,401 | 4,462 | 4,300 | 4,451 | 4,716,400 |
| 2015/07/08 | 4,577 | 4,614 | 4,492 | 4,492 | 4,212,600 |
| 2015/07/07 | 4,608 | 4,619 | 4,546 | 4,577 | 2,809,100 |
| 2015/07/06 | 4,537 | 4,559 | 4,508 | 4,538 | 2,670,000 |
| 2015/07/03 | 4,540 | 4,613 | 4,531 | 4,607 | 2,126,600 |
| 2015/07/02 | 4,548 | 4,579 | 4,512 | 4,542 | 3,074,900 |
| 2015/07/01 | 4,548 | 4,556 | 4,501 | 4,502 | 2,869,500 |
| 2015/06/30 | 4,540 | 4,559 | 4,512 | 4,528 | 3,964,200 |
| 2015/06/29 | 4,555 | 4,609 | 4,537 | 4,544 | 4,144,900 |
| 2015/06/26 | 4,701 | 4,730 | 4,662 | 4,695 | 3,417,100 |
| 2015/06/25 | 4,840 | 4,840 | 4,756 | 4,756 | 3,804,300 |
| 2015/06/24 | 4,850 | 4,859 | 4,832 | 4,838 | 3,324,700 |
| 2015/06/23 | 4,813 | 4,840 | 4,786 | 4,837 | 3,379,700 |
| 2015/06/22 | 4,760 | 4,780 | 4,736 | 4,780 | 2,488,700 |
| 2015/06/19 | 4,669 | 4,760 | 4,667 | 4,760 | 6,648,600 |
| 2015/06/18 | 4,700 | 4,703 | 4,661 | 4,661 | 2,801,400 |
| 2015/06/17 | 4,729 | 4,732 | 4,663 | 4,693 | 2,701,000 |
| 2015/06/16 | 4,700 | 4,703 | 4,655 | 4,689 | 3,101,200 |
| 2015/06/15 | 4,682 | 4,702 | 4,652 | 4,700 | 2,699,300 |
| 2015/06/12 | 4,644 | 4,730 | 4,644 | 4,705 | 6,361,800 |
| 2015/06/11 | 4,750 | 4,758 | 4,680 | 4,714 | 5,081,500 |
| 2015/06/10 | 4,704 | 4,780 | 4,700 | 4,704 | 4,298,500 |
| 2015/06/09 | 4,777 | 4,779 | 4,693 | 4,694 | 6,170,800 |
| 2015/06/08 | 4,898 | 4,898 | 4,803 | 4,817 | 3,140,300 |
| 2015/06/05 | 4,898 | 4,900 | 4,823 | 4,855 | 3,733,200 |
| 2015/06/04 | 4,930 | 4,934 | 4,857 | 4,862 | 5,193,500 |
| 2015/06/03 | 4,920 | 4,929 | 4,851 | 4,912 | 5,515,100 |
| 2015/06/02 | 5,104 | 5,105 | 4,995 | 5,007 | 5,558,900 |
| 2015/06/01 | 5,120 | 5,180 | 5,117 | 5,175 | 3,208,500 |
| 2015/05/29 | 5,133 | 5,182 | 5,080 | 5,176 | 5,654,600 |
| 2015/05/28 | 5,074 | 5,151 | 5,065 | 5,133 | 5,520,000 |
| 2015/05/27 | 4,940 | 5,019 | 4,913 | 5,001 | 3,714,300 |
| 2015/05/26 | 4,872 | 4,928 | 4,865 | 4,909 | 2,608,100 |
| 2015/05/25 | 4,880 | 4,897 | 4,852 | 4,869 | 2,193,200 |
| 2015/05/22 | 4,838 | 4,865 | 4,829 | 4,857 | 3,380,500 |
| 2015/05/21 | 4,848 | 4,869 | 4,794 | 4,799 | 3,211,100 |
| 2015/05/20 | 4,772 | 4,873 | 4,730 | 4,825 | 4,711,600 |
| 2015/05/19 | 4,750 | 4,751 | 4,721 | 4,723 | 3,826,400 |
| 2015/05/18 | 4,673 | 4,710 | 4,654 | 4,703 | 3,055,300 |
| 2015/05/15 | 4,650 | 4,657 | 4,625 | 4,641 | 2,528,500 |
| 2015/05/14 | 4,645 | 4,679 | 4,627 | 4,633 | 4,361,500 |
| 2015/05/13 | 4,682 | 4,700 | 4,636 | 4,651 | 6,776,100 |
| 2015/05/12 | 4,650 | 4,750 | 4,623 | 4,750 | 7,214,800 |
| 2015/05/11 | 4,950 | 4,978 | 4,887 | 4,912 | 2,325,000 |
| 2015/05/08 | 4,861 | 4,918 | 4,861 | 4,898 | 3,029,800 |
| 2015/05/07 | 4,953 | 4,969 | 4,892 | 4,898 | 2,819,900 |
| 2015/05/01 | 5,000 | 5,018 | 4,972 | 5,006 | 2,461,200 |
| 2015/04/30 | 5,035 | 5,089 | 5,011 | 5,021 | 2,690,900 |
| 2015/04/28 | 5,013 | 5,085 | 5,004 | 5,065 | 2,003,100 |
| 2015/04/27 | 5,044 | 5,065 | 5,021 | 5,050 | 1,931,500 |
| 2015/04/24 | 5,048 | 5,067 | 5,014 | 5,054 | 2,148,100 |
| 2015/04/23 | 5,135 | 5,157 | 5,017 | 5,050 | 3,418,800 |
| 2015/04/22 | 5,165 | 5,175 | 5,101 | 5,121 | 2,843,700 |
| 2015/04/21 | 5,068 | 5,166 | 5,051 | 5,166 | 3,274,000 |
| 2015/04/20 | 5,002 | 5,036 | 4,956 | 5,002 | 1,744,000 |
| 2015/04/17 | 5,070 | 5,092 | 5,035 | 5,041 | 2,220,300 |
| 2015/04/16 | 5,028 | 5,099 | 5,019 | 5,070 | 2,315,700 |
| 2015/04/15 | 4,991 | 5,009 | 4,958 | 5,009 | 2,236,100 |
| 2015/04/14 | 5,011 | 5,022 | 4,987 | 5,021 | 1,726,500 |
| 2015/04/13 | 5,033 | 5,045 | 4,973 | 5,028 | 1,833,600 |
| 2015/04/10 | 5,047 | 5,051 | 5,006 | 5,033 | 2,430,100 |
| 2015/04/09 | 5,057 | 5,077 | 5,040 | 5,065 | 1,783,900 |
| 2015/04/08 | 5,073 | 5,083 | 4,998 | 5,031 | 2,994,500 |
| 2015/04/07 | 5,050 | 5,104 | 5,018 | 5,060 | 3,087,000 |
| 2015/04/06 | 4,970 | 5,040 | 4,935 | 5,000 | 2,095,600 |
| 2015/04/03 | 4,887 | 5,000 | 4,882 | 5,000 | 3,891,500 |
| 2015/04/02 | 4,780 | 4,943 | 4,780 | 4,891 | 4,317,600 |
| 2015/04/01 | 4,808 | 4,821 | 4,742 | 4,755 | 3,660,700 |
| 2015/03/31 | 4,860 | 4,895 | 4,804 | 4,816 | 3,632,200 |
| 2015/03/30 | 4,789 | 4,792 | 4,716 | 4,770 | 1,902,600 |
| 2015/03/27 | 4,743 | 4,797 | 4,692 | 4,746 | 2,629,000 |
| 2015/03/26 | 4,788 | 4,795 | 4,744 | 4,768 | 2,591,800 |
| 2015/03/25 | 4,849 | 4,889 | 4,770 | 4,814 | 2,580,000 |
| 2015/03/24 | 4,850 | 4,916 | 4,840 | 4,840 | 2,738,100 |
| 2015/03/23 | 4,815 | 4,900 | 4,808 | 4,889 | 2,433,600 |
| 2015/03/20 | 4,840 | 4,847 | 4,776 | 4,807 | 2,075,800 |
| 2015/03/19 | 4,834 | 4,848 | 4,754 | 4,821 | 2,294,800 |
| 2015/03/18 | 4,830 | 4,848 | 4,755 | 4,836 | 2,228,200 |
| 2015/03/17 | 4,859 | 4,873 | 4,838 | 4,851 | 2,116,100 |
| 2015/03/16 | 4,850 | 4,868 | 4,810 | 4,830 | 2,353,200 |
| 2015/03/13 | 4,900 | 4,900 | 4,832 | 4,869 | 5,824,500 |
| 2015/03/12 | 4,772 | 4,847 | 4,772 | 4,842 | 2,993,800 |
| 2015/03/11 | 4,688 | 4,797 | 4,688 | 4,765 | 2,993,700 |
| 2015/03/10 | 4,737 | 4,778 | 4,689 | 4,728 | 3,821,700 |
| 2015/03/09 | 4,695 | 4,738 | 4,646 | 4,716 | 3,214,800 |
| 2015/03/06 | 4,612 | 4,688 | 4,603 | 4,688 | 3,227,500 |
| 2015/03/05 | 4,616 | 4,624 | 4,561 | 4,607 | 3,508,900 |
| 2015/03/04 | 4,621 | 4,621 | 4,546 | 4,616 | 3,197,500 |
| 2015/03/03 | 4,620 | 4,624 | 4,590 | 4,610 | 3,125,900 |
| 2015/03/02 | 4,580 | 4,605 | 4,560 | 4,592 | 3,191,000 |
| 2015/02/27 | 4,624 | 4,625 | 4,579 | 4,584 | 3,611,300 |
| 2015/02/26 | 4,580 | 4,610 | 4,571 | 4,603 | 4,579,700 |
| 2015/02/25 | 4,615 | 4,620 | 4,550 | 4,575 | 3,765,900 |
| 2015/02/24 | 4,631 | 4,639 | 4,560 | 4,621 | 4,688,200 |
| 2015/02/23 | 4,704 | 4,718 | 4,656 | 4,696 | 3,055,700 |
| 2015/02/20 | 4,700 | 4,719 | 4,648 | 4,659 | 2,703,600 |
| 2015/02/19 | 4,709 | 4,722 | 4,666 | 4,688 | 3,015,000 |
| 2015/02/18 | 4,660 | 4,735 | 4,586 | 4,661 | 5,761,200 |
| 2015/02/17 | 4,572 | 4,588 | 4,513 | 4,584 | 2,823,600 |
| 2015/02/16 | 4,589 | 4,605 | 4,560 | 4,601 | 3,073,300 |
| 2015/02/13 | 4,513 | 4,586 | 4,484 | 4,539 | 4,018,100 |
| 2015/02/12 | 4,594 | 4,620 | 4,499 | 4,512 | 5,804,800 |
| 2015/02/10 | 4,550 | 4,595 | 4,492 | 4,561 | 2,615,500 |
| 2015/02/09 | 4,526 | 4,566 | 4,512 | 4,559 | 2,294,900 |
| 2015/02/06 | 4,544 | 4,545 | 4,466 | 4,483 | 2,973,800 |
| 2015/02/05 | 4,537 | 4,568 | 4,495 | 4,506 | 2,815,900 |
| 2015/02/04 | 4,403 | 4,556 | 4,376 | 4,552 | 3,925,200 |
| 2015/02/03 | 4,581 | 4,595 | 4,423 | 4,481 | 6,250,300 |
| 2015/02/02 | 4,609 | 4,687 | 4,579 | 4,633 | 3,918,400 |
| 2015/01/30 | 4,722 | 4,774 | 4,711 | 4,738 | 3,101,700 |
| 2015/01/29 | 4,628 | 4,733 | 4,617 | 4,674 | 3,364,400 |
| 2015/01/28 | 4,623 | 4,722 | 4,620 | 4,698 | 2,554,100 |
| 2015/01/27 | 4,705 | 4,740 | 4,665 | 4,693 | 3,195,000 |
| 2015/01/26 | 4,535 | 4,667 | 4,531 | 4,667 | 3,962,000 |
| 2015/01/23 | 4,650 | 4,663 | 4,504 | 4,535 | 6,162,300 |
| 2015/01/22 | 4,665 | 4,698 | 4,602 | 4,622 | 4,643,800 |
| 2015/01/21 | 4,615 | 4,705 | 4,601 | 4,703 | 4,634,200 |
| 2015/01/20 | 4,526 | 4,621 | 4,516 | 4,615 | 4,496,800 |
| 2015/01/19 | 4,572 | 4,573 | 4,448 | 4,504 | 4,920,400 |
| 2015/01/16 | 4,414 | 4,547 | 4,410 | 4,538 | 6,665,200 |
| 2015/01/15 | 4,300 | 4,537 | 4,295 | 4,510 | 10,087,600 |
| 2015/01/14 | 4,279 | 4,299 | 4,221 | 4,226 | 4,715,800 |
| 2015/01/13 | 4,200 | 4,280 | 4,177 | 4,277 | 3,540,500 |
| 2015/01/09 | 4,224 | 4,258 | 4,212 | 4,246 | 3,402,800 |
| 2015/01/08 | 4,137 | 4,204 | 4,081 | 4,186 | 3,629,100 |
| 2015/01/07 | 4,010 | 4,098 | 3,990 | 4,070 | 2,779,400 |
| 2015/01/06 | 4,058 | 4,080 | 4,032 | 4,040 | 3,505,500 |
| 2015/01/05 | 4,169 | 4,184 | 4,107 | 4,158 | 2,357,700 |