ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,700 | 1,710 | 1,690 | 1,690 | 603,000 |
| 1989/12/28 | 1,740 | 1,740 | 1,690 | 1,690 | 1,048,000 |
| 1989/12/27 | 1,770 | 1,770 | 1,720 | 1,740 | 1,719,000 |
| 1989/12/26 | 1,740 | 1,770 | 1,740 | 1,770 | 1,586,000 |
| 1989/12/25 | 1,680 | 1,720 | 1,660 | 1,720 | 1,879,000 |
| 1989/12/22 | 1,750 | 1,750 | 1,650 | 1,680 | 3,523,000 |
| 1989/12/21 | 1,760 | 1,770 | 1,730 | 1,740 | 3,643,000 |
| 1989/12/20 | 1,780 | 1,800 | 1,730 | 1,740 | 7,030,000 |
| 1989/12/19 | 1,950 | 1,950 | 1,910 | 1,920 | 1,978,000 |
| 1989/12/18 | 1,960 | 1,970 | 1,950 | 1,950 | 1,066,000 |
| 1989/12/15 | 1,960 | 1,970 | 1,950 | 1,960 | 1,401,000 |
| 1989/12/14 | 1,960 | 1,970 | 1,950 | 1,970 | 1,120,000 |
| 1989/12/13 | 1,970 | 1,970 | 1,950 | 1,960 | 850,000 |
| 1989/12/12 | 1,970 | 1,970 | 1,950 | 1,970 | 1,295,000 |
| 1989/12/11 | 1,970 | 1,970 | 1,950 | 1,950 | 1,206,000 |
| 1989/12/08 | 1,990 | 1,990 | 1,960 | 1,960 | 1,143,000 |
| 1989/12/07 | 2,000 | 2,010 | 1,960 | 1,970 | 1,755,000 |
| 1989/12/06 | 1,990 | 2,000 | 1,980 | 2,000 | 957,000 |
| 1989/12/05 | 2,020 | 2,020 | 1,990 | 1,990 | 1,837,000 |
| 1989/12/04 | 2,000 | 2,020 | 1,990 | 2,000 | 4,053,000 |
| 1989/12/01 | 1,970 | 2,000 | 1,960 | 1,990 | 2,959,000 |
| 1989/11/30 | 1,980 | 1,980 | 1,960 | 1,960 | 1,463,000 |
| 1989/11/29 | 1,970 | 1,980 | 1,960 | 1,980 | 1,807,000 |
| 1989/11/28 | 1,960 | 1,980 | 1,950 | 1,960 | 1,989,000 |
| 1989/11/27 | 1,970 | 1,970 | 1,950 | 1,950 | 954,000 |
| 1989/11/24 | 1,970 | 1,970 | 1,960 | 1,970 | 1,475,000 |
| 1989/11/22 | 1,980 | 1,980 | 1,960 | 1,960 | 1,509,000 |
| 1989/11/21 | 1,960 | 1,990 | 1,950 | 1,960 | 1,948,000 |
| 1989/11/20 | 1,940 | 2,000 | 1,940 | 1,950 | 1,658,000 |
| 1989/11/17 | 1,940 | 1,950 | 1,940 | 1,950 | 1,426,000 |
| 1989/11/16 | 1,940 | 1,950 | 1,940 | 1,940 | 1,510,000 |
| 1989/11/15 | 1,940 | 1,960 | 1,940 | 1,940 | 1,516,000 |
| 1989/11/14 | 1,940 | 1,950 | 1,940 | 1,940 | 806,000 |
| 1989/11/13 | 1,950 | 1,960 | 1,940 | 1,960 | 1,496,000 |
| 1989/11/10 | 1,990 | 2,000 | 1,950 | 1,960 | 1,769,000 |
| 1989/11/09 | 1,950 | 1,970 | 1,940 | 1,970 | 887,000 |
| 1989/11/08 | 1,950 | 1,960 | 1,940 | 1,940 | 1,908,000 |
| 1989/11/07 | 1,960 | 1,980 | 1,940 | 1,950 | 1,729,000 |
| 1989/11/06 | 2,000 | 2,000 | 1,970 | 1,990 | 1,357,000 |
| 1989/11/02 | 2,010 | 2,030 | 1,990 | 1,990 | 4,792,000 |
| 1989/11/01 | 2,050 | 2,070 | 2,010 | 2,030 | 9,719,000 |
| 1989/10/31 | 1,960 | 2,080 | 1,960 | 2,070 | 21,860,000 |
| 1989/10/30 | 1,980 | 1,980 | 1,950 | 1,950 | 2,178,000 |
| 1989/10/27 | 1,990 | 2,030 | 1,960 | 1,980 | 24,703,000 |
| 1989/10/26 | 1,950 | 1,960 | 1,920 | 1,960 | 5,344,000 |
| 1989/10/25 | 1,930 | 1,990 | 1,910 | 1,950 | 9,174,000 |
| 1989/10/24 | 1,880 | 1,960 | 1,870 | 1,910 | 8,190,000 |
| 1989/10/23 | 1,880 | 1,890 | 1,870 | 1,890 | 1,159,000 |
| 1989/10/20 | 1,900 | 1,910 | 1,870 | 1,870 | 2,401,000 |
| 1989/10/19 | 1,870 | 1,920 | 1,870 | 1,870 | 3,355,000 |
| 1989/10/18 | 1,880 | 1,910 | 1,850 | 1,870 | 5,111,000 |
| 1989/10/17 | 1,850 | 1,860 | 1,820 | 1,830 | 2,664,000 |
| 1989/10/16 | 1,810 | 1,830 | 1,780 | 1,790 | 3,266,000 |
| 1989/10/13 | 1,910 | 1,920 | 1,870 | 1,870 | 3,483,000 |
| 1989/10/12 | 1,950 | 1,970 | 1,890 | 1,890 | 11,027,000 |
| 1989/10/11 | 1,930 | 1,970 | 1,910 | 1,950 | 14,936,000 |
| 1989/10/09 | 1,840 | 1,900 | 1,830 | 1,900 | 4,129,000 |
| 1989/10/06 | 1,820 | 1,850 | 1,810 | 1,820 | 1,058,000 |
| 1989/10/05 | 1,820 | 1,850 | 1,810 | 1,830 | 1,004,000 |
| 1989/10/04 | 1,840 | 1,850 | 1,810 | 1,810 | 1,498,000 |
| 1989/10/03 | 1,870 | 1,870 | 1,840 | 1,840 | 1,728,000 |
| 1989/10/02 | 1,880 | 1,890 | 1,860 | 1,870 | 1,659,000 |
| 1989/09/29 | 1,900 | 1,910 | 1,870 | 1,870 | 3,671,000 |
| 1989/09/28 | 1,860 | 1,930 | 1,840 | 1,920 | 14,995,000 |
| 1989/09/27 | 1,880 | 1,900 | 1,840 | 1,840 | 13,171,000 |
| 1989/09/26 | 1,800 | 1,860 | 1,790 | 1,850 | 5,388,000 |
| 1989/09/25 | 1,820 | 1,820 | 1,790 | 1,800 | 2,926,000 |
| 1989/09/22 | 1,780 | 1,830 | 1,770 | 1,820 | 5,590,000 |
| 1989/09/21 | 1,760 | 1,770 | 1,750 | 1,770 | 1,080,000 |
| 1989/09/20 | 1,770 | 1,780 | 1,750 | 1,750 | 1,335,000 |
| 1989/09/19 | 1,780 | 1,780 | 1,750 | 1,770 | 1,772,000 |
| 1989/09/18 | 1,790 | 1,790 | 1,760 | 1,780 | 1,128,000 |
| 1989/09/14 | 1,750 | 1,760 | 1,730 | 1,760 | 1,684,000 |
| 1989/09/13 | 1,740 | 1,750 | 1,720 | 1,730 | 1,114,000 |
| 1989/09/12 | 1,730 | 1,750 | 1,720 | 1,750 | 1,587,000 |
| 1989/09/11 | 1,730 | 1,750 | 1,720 | 1,720 | 712,000 |
| 1989/09/08 | 1,740 | 1,740 | 1,720 | 1,730 | 666,000 |
| 1989/09/07 | 1,740 | 1,750 | 1,730 | 1,740 | 639,000 |
| 1989/09/06 | 1,760 | 1,760 | 1,740 | 1,750 | 981,000 |
| 1989/09/05 | 1,780 | 1,780 | 1,750 | 1,750 | 1,519,000 |
| 1989/09/04 | 1,750 | 1,780 | 1,740 | 1,760 | 1,637,000 |
| 1989/09/01 | 1,710 | 1,750 | 1,710 | 1,740 | 1,216,000 |
| 1989/08/31 | 1,730 | 1,740 | 1,710 | 1,710 | 1,227,000 |
| 1989/08/30 | 1,760 | 1,770 | 1,720 | 1,730 | 1,523,000 |
| 1989/08/29 | 1,740 | 1,760 | 1,730 | 1,750 | 1,183,000 |
| 1989/08/28 | 1,740 | 1,750 | 1,710 | 1,740 | 838,000 |
| 1989/08/25 | 1,750 | 1,760 | 1,720 | 1,730 | 1,345,000 |
| 1989/08/24 | 1,770 | 1,780 | 1,730 | 1,760 | 1,854,000 |
| 1989/08/23 | 1,810 | 1,810 | 1,750 | 1,750 | 1,509,000 |
| 1989/08/22 | 1,790 | 1,810 | 1,780 | 1,790 | 2,258,000 |
| 1989/08/21 | 1,800 | 1,830 | 1,780 | 1,800 | 4,081,000 |
| 1989/08/18 | 1,800 | 1,800 | 1,780 | 1,780 | 2,113,000 |
| 1989/08/17 | 1,820 | 1,820 | 1,780 | 1,800 | 3,897,000 |
| 1989/08/16 | 1,770 | 1,830 | 1,770 | 1,800 | 18,097,000 |
| 1989/08/15 | 1,780 | 1,790 | 1,750 | 1,750 | 7,637,000 |
| 1989/08/14 | 1,710 | 1,790 | 1,710 | 1,770 | 13,504,000 |
| 1989/08/11 | 1,710 | 1,710 | 1,680 | 1,710 | 1,241,000 |
| 1989/08/10 | 1,700 | 1,710 | 1,680 | 1,690 | 1,533,000 |
| 1989/08/09 | 1,710 | 1,720 | 1,700 | 1,710 | 1,871,000 |
| 1989/08/08 | 1,660 | 1,710 | 1,650 | 1,700 | 1,358,000 |
| 1989/08/07 | 1,670 | 1,670 | 1,640 | 1,660 | 713,000 |
| 1989/08/04 | 1,650 | 1,660 | 1,640 | 1,640 | 637,000 |
| 1989/08/03 | 1,670 | 1,680 | 1,640 | 1,650 | 1,278,000 |
| 1989/08/02 | 1,700 | 1,720 | 1,660 | 1,660 | 1,865,000 |
| 1989/08/01 | 1,720 | 1,720 | 1,670 | 1,680 | 1,812,000 |
| 1989/07/31 | 1,700 | 1,730 | 1,690 | 1,710 | 4,535,000 |
| 1989/07/28 | 1,660 | 1,700 | 1,650 | 1,680 | 4,173,000 |
| 1989/07/27 | 1,650 | 1,660 | 1,630 | 1,630 | 1,394,000 |
| 1989/07/26 | 1,650 | 1,650 | 1,620 | 1,620 | 3,238,000 |
| 1989/07/25 | 1,640 | 1,650 | 1,610 | 1,620 | 923,000 |
| 1989/07/24 | 1,670 | 1,670 | 1,640 | 1,640 | 737,000 |
| 1989/07/21 | 1,660 | 1,670 | 1,640 | 1,670 | 1,166,000 |
| 1989/07/20 | 1,640 | 1,650 | 1,630 | 1,650 | 702,000 |
| 1989/07/19 | 1,610 | 1,640 | 1,600 | 1,630 | 456,000 |
| 1989/07/18 | 1,620 | 1,620 | 1,600 | 1,610 | 646,000 |
| 1989/07/17 | 1,640 | 1,640 | 1,620 | 1,620 | 469,000 |
| 1989/07/14 | 1,620 | 1,630 | 1,610 | 1,620 | 540,000 |
| 1989/07/13 | 1,620 | 1,630 | 1,610 | 1,610 | 787,000 |
| 1989/07/12 | 1,640 | 1,640 | 1,610 | 1,610 | 715,000 |
| 1989/07/11 | 1,640 | 1,650 | 1,630 | 1,640 | 764,000 |
| 1989/07/10 | 1,650 | 1,650 | 1,630 | 1,630 | 484,000 |
| 1989/07/07 | 1,650 | 1,650 | 1,630 | 1,650 | 479,000 |
| 1989/07/06 | 1,660 | 1,660 | 1,620 | 1,630 | 1,006,000 |
| 1989/07/05 | 1,650 | 1,680 | 1,640 | 1,640 | 1,982,000 |
| 1989/07/04 | 1,650 | 1,650 | 1,620 | 1,640 | 624,000 |
| 1989/07/03 | 1,610 | 1,640 | 1,610 | 1,640 | 1,040,000 |
| 1989/06/30 | 1,600 | 1,650 | 1,600 | 1,650 | 1,306,000 |
| 1989/06/29 | 1,650 | 1,650 | 1,610 | 1,630 | 674,000 |
| 1989/06/28 | 1,660 | 1,660 | 1,630 | 1,650 | 780,000 |
| 1989/06/27 | 1,660 | 1,680 | 1,650 | 1,660 | 787,000 |
| 1989/06/26 | 1,680 | 1,680 | 1,630 | 1,650 | 1,130,000 |
| 1989/06/23 | 1,680 | 1,690 | 1,660 | 1,680 | 1,126,000 |
| 1989/06/22 | 1,670 | 1,680 | 1,660 | 1,680 | 873,000 |
| 1989/06/21 | 1,670 | 1,680 | 1,650 | 1,680 | 2,102,000 |
| 1989/06/20 | 1,670 | 1,690 | 1,650 | 1,660 | 1,028,000 |
| 1989/06/19 | 1,620 | 1,650 | 1,610 | 1,650 | 1,052,000 |
| 1989/06/16 | 1,650 | 1,670 | 1,580 | 1,620 | 1,839,000 |
| 1989/06/15 | 1,700 | 1,720 | 1,640 | 1,640 | 9,905,000 |
| 1989/06/14 | 1,650 | 1,730 | 1,640 | 1,710 | 14,090,000 |
| 1989/06/13 | 1,630 | 1,660 | 1,610 | 1,640 | 4,037,000 |
| 1989/06/12 | 1,630 | 1,640 | 1,620 | 1,640 | 1,065,000 |
| 1989/06/09 | 1,620 | 1,630 | 1,610 | 1,620 | 421,000 |
| 1989/06/08 | 1,640 | 1,640 | 1,620 | 1,620 | 499,000 |
| 1989/06/07 | 1,640 | 1,640 | 1,620 | 1,640 | 558,000 |
| 1989/06/06 | 1,610 | 1,630 | 1,580 | 1,620 | 478,000 |
| 1989/06/05 | 1,640 | 1,640 | 1,610 | 1,610 | 472,000 |
| 1989/06/02 | 1,650 | 1,660 | 1,620 | 1,620 | 1,686,000 |
| 1989/06/01 | 1,670 | 1,680 | 1,640 | 1,650 | 2,651,000 |
| 1989/05/31 | 1,650 | 1,660 | 1,630 | 1,650 | 2,136,000 |
| 1989/05/30 | 1,660 | 1,670 | 1,630 | 1,640 | 1,464,000 |
| 1989/05/29 | 1,690 | 1,690 | 1,650 | 1,660 | 2,551,000 |
| 1989/05/26 | 1,620 | 1,670 | 1,620 | 1,660 | 3,810,000 |
| 1989/05/25 | 1,580 | 1,620 | 1,580 | 1,620 | 1,150,000 |
| 1989/05/24 | 1,600 | 1,610 | 1,580 | 1,580 | 769,000 |
| 1989/05/23 | 1,610 | 1,610 | 1,550 | 1,590 | 1,704,000 |
| 1989/05/22 | 1,590 | 1,630 | 1,580 | 1,620 | 2,680,000 |
| 1989/05/19 | 1,570 | 1,590 | 1,560 | 1,590 | 858,000 |
| 1989/05/18 | 1,570 | 1,580 | 1,560 | 1,570 | 680,000 |
| 1989/05/17 | 1,580 | 1,580 | 1,570 | 1,570 | 396,000 |
| 1989/05/16 | 1,580 | 1,580 | 1,560 | 1,560 | 659,000 |
| 1989/05/15 | 1,550 | 1,570 | 1,550 | 1,560 | 330,000 |
| 1989/05/12 | 1,580 | 1,580 | 1,560 | 1,560 | 875,000 |
| 1989/05/11 | 1,570 | 1,610 | 1,560 | 1,570 | 2,168,000 |
| 1989/05/10 | 1,570 | 1,590 | 1,570 | 1,570 | 399,000 |
| 1989/05/09 | 1,590 | 1,600 | 1,570 | 1,570 | 712,000 |
| 1989/05/08 | 1,590 | 1,600 | 1,590 | 1,590 | 729,000 |
| 1989/05/02 | 1,600 | 1,610 | 1,590 | 1,600 | 595,000 |
| 1989/05/01 | 1,590 | 1,630 | 1,580 | 1,610 | 1,611,000 |
| 1989/04/28 | 1,600 | 1,610 | 1,560 | 1,580 | 981,000 |
| 1989/04/27 | 1,570 | 1,610 | 1,560 | 1,580 | 1,901,000 |
| 1989/04/26 | 1,540 | 1,560 | 1,540 | 1,540 | 1,111,000 |
| 1989/04/25 | 1,570 | 1,580 | 1,540 | 1,540 | 1,004,000 |
| 1989/04/24 | 1,560 | 1,570 | 1,510 | 1,560 | 1,944,000 |
| 1989/04/21 | 1,570 | 1,600 | 1,570 | 1,590 | 3,437,000 |
| 1989/04/20 | 1,700 | 1,750 | 1,620 | 1,630 | 20,772,000 |
| 1989/04/19 | 1,690 | 1,690 | 1,690 | 1,690 | 8,420,000 |
| 1989/04/18 | 1,500 | 1,500 | 1,480 | 1,490 | 610,000 |
| 1989/04/17 | 1,490 | 1,500 | 1,480 | 1,500 | 507,000 |
| 1989/04/14 | 1,480 | 1,500 | 1,480 | 1,500 | 606,000 |
| 1989/04/13 | 1,510 | 1,510 | 1,480 | 1,500 | 685,000 |
| 1989/04/12 | 1,500 | 1,520 | 1,490 | 1,510 | 1,344,000 |
| 1989/04/11 | 1,480 | 1,500 | 1,460 | 1,480 | 1,237,000 |
| 1989/04/10 | 1,510 | 1,510 | 1,480 | 1,480 | 352,000 |
| 1989/04/07 | 1,480 | 1,520 | 1,480 | 1,500 | 1,173,000 |
| 1989/04/06 | 1,500 | 1,520 | 1,480 | 1,500 | 1,055,000 |
| 1989/04/05 | 1,550 | 1,560 | 1,510 | 1,520 | 2,215,000 |
| 1989/04/04 | 1,490 | 1,570 | 1,480 | 1,530 | 7,099,000 |
| 1989/04/03 | 1,480 | 1,490 | 1,460 | 1,480 | 1,275,000 |
| 1989/03/31 | 1,470 | 1,490 | 1,440 | 1,490 | 2,992,000 |
| 1989/03/30 | 1,410 | 1,480 | 1,380 | 1,450 | 2,329,000 |
| 1989/03/29 | 1,360 | 1,420 | 1,360 | 1,410 | 793,000 |
| 1989/03/28 | 1,310 | 1,360 | 1,310 | 1,360 | 626,000 |
| 1989/03/27 | 1,350 | 1,350 | 1,310 | 1,330 | 1,162,000 |
| 1989/03/24 | 1,360 | 1,360 | 1,310 | 1,330 | 1,062,000 |
| 1989/03/23 | 1,370 | 1,380 | 1,330 | 1,340 | 541,000 |
| 1989/03/22 | 1,360 | 1,380 | 1,350 | 1,370 | 329,000 |
| 1989/03/20 | 1,380 | 1,400 | 1,350 | 1,380 | 375,000 |
| 1989/03/17 | 1,380 | 1,380 | 1,360 | 1,380 | 427,000 |
| 1989/03/16 | 1,400 | 1,400 | 1,370 | 1,380 | 273,000 |
| 1989/03/15 | 1,350 | 1,400 | 1,340 | 1,400 | 781,000 |
| 1989/03/14 | 1,350 | 1,360 | 1,340 | 1,350 | 420,000 |
| 1989/03/13 | 1,340 | 1,350 | 1,330 | 1,350 | 206,000 |
| 1989/03/10 | 1,340 | 1,350 | 1,330 | 1,340 | 640,000 |
| 1989/03/09 | 1,370 | 1,370 | 1,330 | 1,340 | 780,000 |
| 1989/03/08 | 1,370 | 1,380 | 1,360 | 1,370 | 488,000 |
| 1989/03/07 | 1,390 | 1,390 | 1,370 | 1,370 | 339,000 |
| 1989/03/06 | 1,390 | 1,390 | 1,380 | 1,390 | 338,000 |
| 1989/03/03 | 1,400 | 1,410 | 1,380 | 1,390 | 467,000 |
| 1989/03/02 | 1,390 | 1,400 | 1,370 | 1,380 | 539,000 |
| 1989/03/01 | 1,380 | 1,390 | 1,380 | 1,380 | 346,000 |
| 1989/02/28 | 1,380 | 1,390 | 1,370 | 1,370 | 568,000 |
| 1989/02/27 | 1,380 | 1,400 | 1,380 | 1,380 | 371,000 |
| 1989/02/23 | 1,370 | 1,400 | 1,370 | 1,380 | 690,000 |
| 1989/02/22 | 1,360 | 1,370 | 1,340 | 1,360 | 438,000 |
| 1989/02/21 | 1,360 | 1,370 | 1,350 | 1,360 | 549,000 |
| 1989/02/20 | 1,390 | 1,390 | 1,360 | 1,360 | 785,000 |
| 1989/02/17 | 1,390 | 1,400 | 1,380 | 1,380 | 1,039,000 |
| 1989/02/16 | 1,420 | 1,420 | 1,390 | 1,390 | 2,080,000 |
| 1989/02/15 | 1,420 | 1,420 | 1,410 | 1,410 | 913,000 |
| 1989/02/14 | 1,410 | 1,420 | 1,410 | 1,420 | 342,000 |
| 1989/02/13 | 1,410 | 1,430 | 1,410 | 1,410 | 611,000 |
| 1989/02/10 | 1,420 | 1,430 | 1,410 | 1,410 | 597,000 |
| 1989/02/09 | 1,420 | 1,430 | 1,410 | 1,420 | 723,000 |
| 1989/02/08 | 1,420 | 1,430 | 1,410 | 1,410 | 1,074,000 |
| 1989/02/07 | 1,430 | 1,430 | 1,420 | 1,420 | 516,000 |
| 1989/02/06 | 1,430 | 1,440 | 1,420 | 1,420 | 714,000 |
| 1989/02/03 | 1,420 | 1,440 | 1,420 | 1,440 | 738,000 |
| 1989/02/02 | 1,410 | 1,430 | 1,410 | 1,420 | 646,000 |
| 1989/02/01 | 1,430 | 1,430 | 1,410 | 1,410 | 732,000 |
| 1989/01/31 | 1,440 | 1,440 | 1,420 | 1,430 | 919,000 |
| 1989/01/30 | 1,460 | 1,470 | 1,430 | 1,430 | 989,000 |
| 1989/01/28 | 1,460 | 1,480 | 1,450 | 1,450 | 2,478,000 |
| 1989/01/27 | 1,420 | 1,460 | 1,410 | 1,450 | 2,548,000 |
| 1989/01/26 | 1,400 | 1,410 | 1,400 | 1,400 | 1,097,000 |
| 1989/01/25 | 1,410 | 1,420 | 1,400 | 1,400 | 669,000 |
| 1989/01/24 | 1,410 | 1,420 | 1,410 | 1,410 | 493,000 |
| 1989/01/23 | 1,400 | 1,420 | 1,400 | 1,410 | 540,000 |
| 1989/01/20 | 1,400 | 1,410 | 1,400 | 1,400 | 722,000 |
| 1989/01/19 | 1,420 | 1,430 | 1,400 | 1,400 | 980,000 |
| 1989/01/18 | 1,410 | 1,420 | 1,400 | 1,410 | 399,000 |
| 1989/01/17 | 1,420 | 1,420 | 1,400 | 1,400 | 870,000 |
| 1989/01/13 | 1,420 | 1,420 | 1,400 | 1,420 | 1,144,000 |
| 1989/01/12 | 1,410 | 1,430 | 1,410 | 1,420 | 1,014,000 |
| 1989/01/11 | 1,420 | 1,430 | 1,410 | 1,420 | 1,490,000 |
| 1989/01/10 | 1,410 | 1,450 | 1,400 | 1,420 | 3,450,000 |
| 1989/01/09 | 1,380 | 1,410 | 1,380 | 1,400 | 1,128,000 |
| 1989/01/06 | 1,390 | 1,400 | 1,380 | 1,380 | 1,105,000 |
| 1989/01/05 | 1,400 | 1,400 | 1,380 | 1,380 | 903,000 |
| 1989/01/04 | 1,360 | 1,390 | 1,360 | 1,380 | 278,000 |