ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,200 | 2,200 | 2,180 | 2,200 | 255,000 |
| 1996/12/27 | 2,190 | 2,210 | 2,160 | 2,190 | 1,219,000 |
| 1996/12/26 | 2,190 | 2,210 | 2,140 | 2,180 | 1,527,000 |
| 1996/12/25 | 2,110 | 2,190 | 2,100 | 2,190 | 1,168,000 |
| 1996/12/24 | 2,090 | 2,090 | 2,080 | 2,080 | 811,000 |
| 1996/12/20 | 2,120 | 2,120 | 2,090 | 2,090 | 1,077,000 |
| 1996/12/19 | 2,090 | 2,120 | 2,080 | 2,110 | 953,000 |
| 1996/12/18 | 2,110 | 2,110 | 2,090 | 2,090 | 750,000 |
| 1996/12/17 | 2,100 | 2,110 | 2,080 | 2,090 | 1,533,000 |
| 1996/12/16 | 2,150 | 2,150 | 2,110 | 2,130 | 3,996,000 |
| 1996/12/13 | 2,130 | 2,140 | 2,080 | 2,140 | 2,512,000 |
| 1996/12/12 | 2,120 | 2,150 | 2,110 | 2,140 | 634,000 |
| 1996/12/11 | 2,200 | 2,200 | 2,150 | 2,160 | 638,000 |
| 1996/12/10 | 2,220 | 2,230 | 2,190 | 2,210 | 985,000 |
| 1996/12/09 | 2,240 | 2,240 | 2,210 | 2,210 | 789,000 |
| 1996/12/06 | 2,240 | 2,270 | 2,130 | 2,200 | 3,109,000 |
| 1996/12/05 | 2,080 | 2,210 | 2,080 | 2,200 | 2,872,000 |
| 1996/12/04 | 2,020 | 2,080 | 2,010 | 2,080 | 1,101,000 |
| 1996/12/03 | 2,080 | 2,080 | 2,010 | 2,050 | 1,311,000 |
| 1996/12/02 | 2,100 | 2,110 | 2,060 | 2,060 | 875,000 |
| 1996/11/29 | 2,100 | 2,120 | 2,090 | 2,100 | 1,231,000 |
| 1996/11/28 | 2,130 | 2,140 | 2,090 | 2,090 | 1,529,000 |
| 1996/11/27 | 2,120 | 2,140 | 2,100 | 2,140 | 2,406,000 |
| 1996/11/26 | 2,120 | 2,150 | 2,100 | 2,120 | 2,662,000 |
| 1996/11/25 | 2,040 | 2,100 | 2,040 | 2,080 | 2,853,000 |
| 1996/11/22 | 1,960 | 2,030 | 1,960 | 2,010 | 2,383,000 |
| 1996/11/21 | 1,920 | 1,980 | 1,920 | 1,950 | 1,500,000 |
| 1996/11/20 | 1,910 | 1,920 | 1,900 | 1,920 | 862,000 |
| 1996/11/19 | 1,880 | 1,910 | 1,880 | 1,900 | 636,000 |
| 1996/11/18 | 1,880 | 1,890 | 1,860 | 1,880 | 325,000 |
| 1996/11/15 | 1,900 | 1,900 | 1,870 | 1,890 | 671,000 |
| 1996/11/14 | 1,900 | 1,900 | 1,880 | 1,890 | 641,000 |
| 1996/11/13 | 1,920 | 1,920 | 1,890 | 1,900 | 1,440,000 |
| 1996/11/12 | 1,910 | 1,930 | 1,910 | 1,910 | 871,000 |
| 1996/11/11 | 1,920 | 1,930 | 1,910 | 1,910 | 549,000 |
| 1996/11/08 | 1,910 | 1,930 | 1,900 | 1,930 | 2,086,000 |
| 1996/11/07 | 1,990 | 1,990 | 1,940 | 1,940 | 1,102,000 |
| 1996/11/06 | 1,980 | 2,000 | 1,960 | 1,980 | 1,006,000 |
| 1996/11/05 | 1,940 | 1,950 | 1,930 | 1,950 | 620,000 |
| 1996/11/01 | 1,920 | 1,930 | 1,900 | 1,930 | 1,076,000 |
| 1996/10/31 | 1,960 | 1,960 | 1,920 | 1,920 | 755,000 |
| 1996/10/30 | 1,980 | 1,980 | 1,950 | 1,960 | 583,000 |
| 1996/10/29 | 1,950 | 1,970 | 1,950 | 1,950 | 634,000 |
| 1996/10/28 | 1,930 | 1,940 | 1,930 | 1,930 | 320,000 |
| 1996/10/25 | 1,930 | 1,940 | 1,920 | 1,920 | 622,000 |
| 1996/10/24 | 1,940 | 1,960 | 1,930 | 1,960 | 570,000 |
| 1996/10/23 | 1,950 | 1,950 | 1,920 | 1,950 | 803,000 |
| 1996/10/22 | 1,960 | 1,970 | 1,960 | 1,970 | 472,000 |
| 1996/10/21 | 2,000 | 2,010 | 1,970 | 1,970 | 988,000 |
| 1996/10/18 | 1,980 | 2,010 | 1,970 | 1,990 | 1,599,000 |
| 1996/10/17 | 1,960 | 1,970 | 1,950 | 1,960 | 461,000 |
| 1996/10/16 | 1,950 | 1,970 | 1,940 | 1,970 | 1,018,000 |
| 1996/10/15 | 1,930 | 1,950 | 1,920 | 1,950 | 1,225,000 |
| 1996/10/14 | 1,930 | 1,930 | 1,910 | 1,920 | 702,000 |
| 1996/10/11 | 1,900 | 1,940 | 1,890 | 1,940 | 526,000 |
| 1996/10/09 | 1,920 | 1,920 | 1,900 | 1,900 | 272,000 |
| 1996/10/08 | 1,950 | 1,950 | 1,920 | 1,920 | 1,296,000 |
| 1996/10/07 | 1,960 | 1,960 | 1,950 | 1,960 | 547,000 |
| 1996/10/04 | 1,950 | 1,970 | 1,950 | 1,960 | 597,000 |
| 1996/10/03 | 1,990 | 1,990 | 1,960 | 1,960 | 449,000 |
| 1996/10/02 | 1,980 | 1,990 | 1,960 | 1,990 | 406,000 |
| 1996/10/01 | 1,990 | 2,000 | 1,980 | 1,990 | 485,000 |
| 1996/09/30 | 1,970 | 2,010 | 1,970 | 2,010 | 757,000 |
| 1996/09/27 | 1,950 | 1,960 | 1,950 | 1,960 | 703,000 |
| 1996/09/26 | 1,940 | 1,960 | 1,930 | 1,950 | 791,000 |
| 1996/09/25 | 1,930 | 1,940 | 1,930 | 1,940 | 300,000 |
| 1996/09/24 | 1,940 | 1,950 | 1,920 | 1,920 | 702,000 |
| 1996/09/20 | 1,930 | 1,940 | 1,920 | 1,930 | 713,000 |
| 1996/09/19 | 1,910 | 1,930 | 1,900 | 1,930 | 759,000 |
| 1996/09/18 | 1,940 | 1,960 | 1,910 | 1,920 | 1,552,000 |
| 1996/09/17 | 1,910 | 1,940 | 1,910 | 1,940 | 1,512,000 |
| 1996/09/13 | 1,830 | 1,900 | 1,830 | 1,900 | 2,103,000 |
| 1996/09/12 | 1,820 | 1,830 | 1,810 | 1,810 | 857,000 |
| 1996/09/11 | 1,820 | 1,830 | 1,810 | 1,820 | 1,139,000 |
| 1996/09/10 | 1,840 | 1,850 | 1,830 | 1,840 | 1,611,000 |
| 1996/09/09 | 1,850 | 1,850 | 1,830 | 1,840 | 551,000 |
| 1996/09/06 | 1,850 | 1,860 | 1,830 | 1,840 | 805,000 |
| 1996/09/05 | 1,810 | 1,850 | 1,810 | 1,850 | 1,214,000 |
| 1996/09/04 | 1,790 | 1,810 | 1,780 | 1,810 | 569,000 |
| 1996/09/03 | 1,770 | 1,800 | 1,760 | 1,790 | 737,000 |
| 1996/09/02 | 1,780 | 1,780 | 1,760 | 1,770 | 993,000 |
| 1996/08/30 | 1,820 | 1,820 | 1,760 | 1,780 | 2,001,000 |
| 1996/08/29 | 1,850 | 1,850 | 1,830 | 1,830 | 815,000 |
| 1996/08/28 | 1,870 | 1,880 | 1,840 | 1,850 | 1,131,000 |
| 1996/08/27 | 1,860 | 1,880 | 1,860 | 1,870 | 411,000 |
| 1996/08/26 | 1,890 | 1,890 | 1,880 | 1,880 | 630,000 |
| 1996/08/23 | 1,910 | 1,910 | 1,890 | 1,900 | 690,000 |
| 1996/08/22 | 1,910 | 1,920 | 1,910 | 1,920 | 677,000 |
| 1996/08/21 | 1,910 | 1,930 | 1,910 | 1,920 | 661,000 |
| 1996/08/20 | 1,920 | 1,920 | 1,890 | 1,910 | 529,000 |
| 1996/08/19 | 1,880 | 1,920 | 1,880 | 1,910 | 425,000 |
| 1996/08/16 | 1,900 | 1,910 | 1,890 | 1,900 | 285,000 |
| 1996/08/15 | 1,910 | 1,920 | 1,890 | 1,910 | 611,000 |
| 1996/08/14 | 1,880 | 1,910 | 1,880 | 1,900 | 801,000 |
| 1996/08/13 | 1,870 | 1,900 | 1,870 | 1,880 | 956,000 |
| 1996/08/12 | 1,870 | 1,880 | 1,860 | 1,870 | 703,000 |
| 1996/08/09 | 1,900 | 1,900 | 1,890 | 1,900 | 1,123,000 |
| 1996/08/08 | 1,910 | 1,920 | 1,900 | 1,910 | 840,000 |
| 1996/08/07 | 1,930 | 1,930 | 1,900 | 1,910 | 565,000 |
| 1996/08/06 | 1,940 | 1,950 | 1,930 | 1,940 | 329,000 |
| 1996/08/05 | 1,970 | 1,980 | 1,950 | 1,950 | 455,000 |
| 1996/08/02 | 1,960 | 1,970 | 1,950 | 1,970 | 520,000 |
| 1996/08/01 | 1,930 | 1,950 | 1,910 | 1,940 | 966,000 |
| 1996/07/31 | 1,950 | 1,950 | 1,920 | 1,940 | 919,000 |
| 1996/07/30 | 1,930 | 1,950 | 1,920 | 1,940 | 741,000 |
| 1996/07/29 | 1,950 | 1,950 | 1,930 | 1,940 | 658,000 |
| 1996/07/26 | 1,920 | 1,940 | 1,900 | 1,940 | 2,636,000 |
| 1996/07/25 | 1,920 | 1,940 | 1,890 | 1,930 | 1,069,000 |
| 1996/07/24 | 1,940 | 1,940 | 1,910 | 1,920 | 873,000 |
| 1996/07/23 | 1,910 | 1,950 | 1,910 | 1,940 | 1,061,000 |
| 1996/07/22 | 1,960 | 1,960 | 1,910 | 1,910 | 1,126,000 |
| 1996/07/19 | 2,000 | 2,010 | 1,970 | 1,970 | 1,179,000 |
| 1996/07/18 | 2,000 | 2,010 | 1,990 | 2,000 | 928,000 |
| 1996/07/17 | 2,040 | 2,050 | 1,980 | 1,990 | 1,560,000 |
| 1996/07/16 | 2,050 | 2,060 | 2,040 | 2,040 | 833,000 |
| 1996/07/15 | 2,060 | 2,080 | 2,060 | 2,080 | 689,000 |
| 1996/07/12 | 2,060 | 2,080 | 2,040 | 2,060 | 1,072,000 |
| 1996/07/11 | 2,060 | 2,080 | 2,050 | 2,080 | 641,000 |
| 1996/07/10 | 2,100 | 2,100 | 2,060 | 2,060 | 1,405,000 |
| 1996/07/09 | 2,060 | 2,100 | 2,060 | 2,090 | 1,279,000 |
| 1996/07/08 | 2,080 | 2,090 | 2,050 | 2,060 | 1,287,000 |
| 1996/07/05 | 2,050 | 2,100 | 2,050 | 2,090 | 1,768,000 |
| 1996/07/04 | 2,060 | 2,060 | 2,040 | 2,050 | 600,000 |
| 1996/07/03 | 2,050 | 2,070 | 2,040 | 2,070 | 975,000 |
| 1996/07/02 | 2,070 | 2,070 | 2,050 | 2,060 | 803,000 |
| 1996/07/01 | 2,090 | 2,100 | 2,080 | 2,090 | 796,000 |
| 1996/06/28 | 2,100 | 2,110 | 2,080 | 2,090 | 1,338,000 |
| 1996/06/27 | 2,100 | 2,130 | 2,080 | 2,100 | 2,578,000 |
| 1996/06/26 | 2,070 | 2,110 | 2,060 | 2,090 | 2,269,000 |
| 1996/06/25 | 2,060 | 2,090 | 2,050 | 2,070 | 1,538,000 |
| 1996/06/24 | 2,030 | 2,060 | 2,030 | 2,060 | 1,278,000 |
| 1996/06/21 | 2,030 | 2,040 | 2,020 | 2,030 | 1,319,000 |
| 1996/06/20 | 2,020 | 2,030 | 2,000 | 2,030 | 1,832,000 |
| 1996/06/19 | 1,960 | 2,010 | 1,950 | 1,990 | 1,545,000 |
| 1996/06/18 | 1,960 | 1,960 | 1,950 | 1,960 | 414,000 |
| 1996/06/17 | 1,960 | 1,990 | 1,940 | 1,950 | 1,260,000 |
| 1996/06/14 | 1,930 | 1,970 | 1,930 | 1,970 | 3,106,000 |
| 1996/06/13 | 1,910 | 1,950 | 1,910 | 1,940 | 1,273,000 |
| 1996/06/12 | 1,890 | 1,920 | 1,890 | 1,910 | 1,018,000 |
| 1996/06/11 | 1,860 | 1,890 | 1,860 | 1,890 | 584,000 |
| 1996/06/10 | 1,870 | 1,880 | 1,860 | 1,870 | 509,000 |
| 1996/06/07 | 1,890 | 1,890 | 1,870 | 1,870 | 620,000 |
| 1996/06/06 | 1,910 | 1,910 | 1,890 | 1,890 | 421,000 |
| 1996/06/05 | 1,900 | 1,910 | 1,880 | 1,890 | 686,000 |
| 1996/06/04 | 1,890 | 1,900 | 1,890 | 1,900 | 403,000 |
| 1996/06/03 | 1,890 | 1,890 | 1,880 | 1,890 | 764,000 |
| 1996/05/31 | 1,890 | 1,890 | 1,880 | 1,880 | 695,000 |
| 1996/05/30 | 1,900 | 1,900 | 1,880 | 1,880 | 433,000 |
| 1996/05/29 | 1,890 | 1,910 | 1,890 | 1,900 | 1,192,000 |
| 1996/05/28 | 1,880 | 1,890 | 1,880 | 1,890 | 339,000 |
| 1996/05/27 | 1,890 | 1,890 | 1,860 | 1,870 | 977,000 |
| 1996/05/24 | 1,900 | 1,910 | 1,890 | 1,900 | 427,000 |
| 1996/05/23 | 1,910 | 1,910 | 1,890 | 1,910 | 589,000 |
| 1996/05/22 | 1,920 | 1,920 | 1,900 | 1,910 | 860,000 |
| 1996/05/21 | 1,920 | 1,920 | 1,900 | 1,920 | 877,000 |
| 1996/05/20 | 1,920 | 1,930 | 1,900 | 1,920 | 912,000 |
| 1996/05/17 | 1,940 | 1,940 | 1,880 | 1,910 | 1,348,000 |
| 1996/05/16 | 1,940 | 1,950 | 1,930 | 1,940 | 1,134,000 |
| 1996/05/15 | 1,920 | 1,950 | 1,910 | 1,950 | 1,348,000 |
| 1996/05/14 | 1,910 | 1,910 | 1,900 | 1,910 | 444,000 |
| 1996/05/13 | 1,920 | 1,920 | 1,900 | 1,900 | 867,000 |
| 1996/05/10 | 1,890 | 1,920 | 1,880 | 1,910 | 1,003,000 |
| 1996/05/09 | 1,920 | 1,920 | 1,880 | 1,880 | 1,022,000 |
| 1996/05/08 | 1,930 | 1,940 | 1,910 | 1,920 | 776,000 |
| 1996/05/07 | 1,920 | 1,970 | 1,910 | 1,960 | 2,431,000 |
| 1996/05/02 | 1,920 | 1,920 | 1,880 | 1,920 | 1,131,000 |
| 1996/05/01 | 1,950 | 1,950 | 1,910 | 1,930 | 1,027,000 |
| 1996/04/30 | 1,920 | 1,950 | 1,910 | 1,940 | 706,000 |
| 1996/04/26 | 1,940 | 1,950 | 1,920 | 1,920 | 1,245,000 |
| 1996/04/25 | 1,900 | 1,940 | 1,900 | 1,920 | 2,351,000 |
| 1996/04/24 | 1,880 | 1,900 | 1,880 | 1,890 | 1,469,000 |
| 1996/04/23 | 1,820 | 1,880 | 1,810 | 1,860 | 2,426,000 |
| 1996/04/22 | 1,800 | 1,830 | 1,790 | 1,820 | 1,976,000 |
| 1996/04/19 | 1,790 | 1,800 | 1,770 | 1,790 | 1,115,000 |
| 1996/04/18 | 1,780 | 1,800 | 1,780 | 1,800 | 791,000 |
| 1996/04/17 | 1,820 | 1,820 | 1,810 | 1,810 | 482,000 |
| 1996/04/16 | 1,830 | 1,830 | 1,810 | 1,820 | 1,398,000 |
| 1996/04/15 | 1,810 | 1,840 | 1,800 | 1,830 | 1,768,000 |
| 1996/04/12 | 1,850 | 1,860 | 1,830 | 1,830 | 2,513,000 |
| 1996/04/11 | 1,830 | 1,840 | 1,820 | 1,830 | 747,000 |
| 1996/04/10 | 1,840 | 1,860 | 1,840 | 1,850 | 1,117,000 |
| 1996/04/09 | 1,810 | 1,850 | 1,800 | 1,840 | 1,585,000 |
| 1996/04/08 | 1,810 | 1,820 | 1,800 | 1,820 | 507,000 |
| 1996/04/05 | 1,810 | 1,820 | 1,800 | 1,820 | 944,000 |
| 1996/04/04 | 1,810 | 1,820 | 1,800 | 1,810 | 672,000 |
| 1996/04/03 | 1,820 | 1,820 | 1,790 | 1,820 | 557,000 |
| 1996/04/02 | 1,830 | 1,830 | 1,790 | 1,810 | 813,000 |
| 1996/04/01 | 1,790 | 1,830 | 1,790 | 1,830 | 2,036,000 |
| 1996/03/29 | 1,800 | 1,810 | 1,790 | 1,790 | 1,512,000 |
| 1996/03/28 | 1,770 | 1,800 | 1,770 | 1,780 | 1,445,000 |
| 1996/03/27 | 1,740 | 1,760 | 1,740 | 1,760 | 921,000 |
| 1996/03/26 | 1,750 | 1,770 | 1,740 | 1,740 | 1,437,000 |
| 1996/03/25 | 1,750 | 1,760 | 1,730 | 1,750 | 2,151,000 |
| 1996/03/22 | 1,730 | 1,750 | 1,720 | 1,750 | 1,448,000 |
| 1996/03/21 | 1,690 | 1,720 | 1,680 | 1,720 | 1,209,000 |
| 1996/03/19 | 1,690 | 1,700 | 1,680 | 1,700 | 1,317,000 |
| 1996/03/18 | 1,660 | 1,680 | 1,660 | 1,680 | 573,000 |
| 1996/03/15 | 1,670 | 1,670 | 1,640 | 1,650 | 884,000 |
| 1996/03/14 | 1,660 | 1,660 | 1,650 | 1,660 | 507,000 |
| 1996/03/13 | 1,670 | 1,670 | 1,640 | 1,660 | 790,000 |
| 1996/03/12 | 1,660 | 1,670 | 1,650 | 1,660 | 448,000 |
| 1996/03/11 | 1,640 | 1,650 | 1,630 | 1,640 | 603,000 |
| 1996/03/08 | 1,650 | 1,660 | 1,640 | 1,650 | 4,742,000 |
| 1996/03/07 | 1,680 | 1,690 | 1,670 | 1,680 | 881,000 |
| 1996/03/06 | 1,700 | 1,700 | 1,680 | 1,690 | 1,206,000 |
| 1996/03/05 | 1,690 | 1,700 | 1,690 | 1,700 | 575,000 |
| 1996/03/04 | 1,700 | 1,710 | 1,690 | 1,690 | 1,129,000 |
| 1996/03/01 | 1,650 | 1,680 | 1,640 | 1,670 | 686,000 |
| 1996/02/29 | 1,660 | 1,670 | 1,640 | 1,640 | 755,000 |
| 1996/02/28 | 1,640 | 1,660 | 1,640 | 1,650 | 473,000 |
| 1996/02/27 | 1,670 | 1,680 | 1,620 | 1,630 | 523,000 |
| 1996/02/26 | 1,680 | 1,690 | 1,670 | 1,670 | 296,000 |
| 1996/02/23 | 1,700 | 1,700 | 1,680 | 1,690 | 566,000 |
| 1996/02/22 | 1,670 | 1,690 | 1,660 | 1,690 | 513,000 |
| 1996/02/21 | 1,680 | 1,680 | 1,660 | 1,670 | 593,000 |
| 1996/02/20 | 1,660 | 1,680 | 1,660 | 1,680 | 378,000 |
| 1996/02/19 | 1,680 | 1,680 | 1,670 | 1,680 | 317,000 |
| 1996/02/16 | 1,670 | 1,680 | 1,660 | 1,680 | 349,000 |
| 1996/02/15 | 1,690 | 1,690 | 1,670 | 1,680 | 282,000 |
| 1996/02/14 | 1,690 | 1,700 | 1,680 | 1,700 | 761,000 |
| 1996/02/13 | 1,670 | 1,690 | 1,670 | 1,680 | 659,000 |
| 1996/02/09 | 1,690 | 1,690 | 1,660 | 1,670 | 1,031,000 |
| 1996/02/08 | 1,670 | 1,690 | 1,660 | 1,690 | 994,000 |
| 1996/02/07 | 1,640 | 1,670 | 1,630 | 1,670 | 1,177,000 |
| 1996/02/06 | 1,620 | 1,640 | 1,620 | 1,630 | 447,000 |
| 1996/02/05 | 1,630 | 1,640 | 1,620 | 1,620 | 444,000 |
| 1996/02/02 | 1,660 | 1,660 | 1,630 | 1,630 | 658,000 |
| 1996/02/01 | 1,650 | 1,660 | 1,640 | 1,660 | 617,000 |
| 1996/01/31 | 1,660 | 1,680 | 1,650 | 1,650 | 1,497,000 |
| 1996/01/30 | 1,640 | 1,640 | 1,620 | 1,640 | 1,009,000 |
| 1996/01/29 | 1,650 | 1,660 | 1,640 | 1,640 | 999,000 |
| 1996/01/26 | 1,630 | 1,650 | 1,630 | 1,650 | 418,000 |
| 1996/01/25 | 1,620 | 1,650 | 1,620 | 1,650 | 1,501,000 |
| 1996/01/24 | 1,590 | 1,610 | 1,580 | 1,610 | 877,000 |
| 1996/01/23 | 1,580 | 1,610 | 1,580 | 1,600 | 1,381,000 |
| 1996/01/22 | 1,590 | 1,600 | 1,560 | 1,570 | 955,000 |
| 1996/01/19 | 1,620 | 1,620 | 1,590 | 1,610 | 426,000 |
| 1996/01/18 | 1,620 | 1,630 | 1,600 | 1,620 | 513,000 |
| 1996/01/17 | 1,670 | 1,670 | 1,640 | 1,640 | 906,000 |
| 1996/01/16 | 1,650 | 1,670 | 1,640 | 1,660 | 973,000 |
| 1996/01/12 | 1,660 | 1,670 | 1,640 | 1,650 | 927,000 |
| 1996/01/11 | 1,640 | 1,670 | 1,640 | 1,660 | 687,000 |
| 1996/01/10 | 1,650 | 1,670 | 1,640 | 1,670 | 1,244,000 |
| 1996/01/09 | 1,650 | 1,660 | 1,620 | 1,650 | 1,047,000 |
| 1996/01/08 | 1,660 | 1,690 | 1,650 | 1,650 | 841,000 |
| 1996/01/05 | 1,700 | 1,700 | 1,680 | 1,690 | 1,010,000 |
| 1996/01/04 | 1,710 | 1,740 | 1,700 | 1,720 | 1,728,000 |