ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 2,201 | 2,245 | 2,198 | 2,224 | 3,443,600 |
2012/12/27 | 2,190 | 2,206 | 2,172 | 2,174 | 2,360,200 |
2012/12/26 | 2,170 | 2,177 | 2,145 | 2,170 | 1,821,400 |
2012/12/25 | 2,204 | 2,211 | 2,141 | 2,151 | 1,563,700 |
2012/12/21 | 2,218 | 2,220 | 2,135 | 2,135 | 3,730,700 |
2012/12/20 | 2,150 | 2,195 | 2,117 | 2,185 | 5,382,300 |
2012/12/19 | 2,115 | 2,138 | 2,102 | 2,138 | 3,800,400 |
2012/12/18 | 2,093 | 2,104 | 2,078 | 2,080 | 2,643,000 |
2012/12/17 | 2,090 | 2,096 | 2,065 | 2,082 | 3,182,700 |
2012/12/14 | 2,037 | 2,079 | 2,035 | 2,063 | 4,895,400 |
2012/12/13 | 2,045 | 2,066 | 2,038 | 2,056 | 2,797,200 |
2012/12/12 | 2,022 | 2,034 | 2,017 | 2,026 | 1,745,900 |
2012/12/11 | 2,018 | 2,024 | 2,008 | 2,015 | 1,557,800 |
2012/12/10 | 2,015 | 2,025 | 2,007 | 2,010 | 2,018,800 |
2012/12/07 | 2,016 | 2,024 | 2,010 | 2,012 | 1,586,000 |
2012/12/06 | 2,030 | 2,035 | 2,009 | 2,025 | 2,845,700 |
2012/12/05 | 2,021 | 2,040 | 2,005 | 2,014 | 3,177,300 |
2012/12/04 | 1,988 | 2,029 | 1,981 | 2,026 | 4,812,100 |
2012/12/03 | 2,004 | 2,010 | 1,991 | 1,994 | 2,664,200 |
2012/11/30 | 1,996 | 2,000 | 1,974 | 1,989 | 2,803,900 |
2012/11/29 | 1,963 | 1,981 | 1,960 | 1,979 | 2,272,400 |
2012/11/28 | 1,951 | 1,969 | 1,950 | 1,953 | 1,850,000 |
2012/11/27 | 1,971 | 1,983 | 1,951 | 1,967 | 2,907,000 |
2012/11/26 | 1,992 | 2,014 | 1,982 | 1,984 | 4,148,400 |
2012/11/22 | 1,993 | 1,995 | 1,946 | 1,961 | 3,202,600 |
2012/11/21 | 1,918 | 1,958 | 1,907 | 1,957 | 4,320,800 |
2012/11/20 | 1,905 | 1,911 | 1,893 | 1,903 | 1,400,800 |
2012/11/19 | 1,953 | 1,956 | 1,897 | 1,901 | 3,069,200 |
2012/11/16 | 1,841 | 1,891 | 1,839 | 1,875 | 4,025,500 |
2012/11/15 | 1,767 | 1,807 | 1,760 | 1,807 | 2,606,500 |
2012/11/14 | 1,779 | 1,779 | 1,752 | 1,754 | 1,841,300 |
2012/11/13 | 1,787 | 1,793 | 1,770 | 1,782 | 1,580,100 |
2012/11/12 | 1,791 | 1,797 | 1,768 | 1,770 | 1,769,100 |
2012/11/09 | 1,819 | 1,820 | 1,795 | 1,808 | 1,952,500 |
2012/11/08 | 1,850 | 1,878 | 1,827 | 1,834 | 2,049,200 |
2012/11/07 | 1,890 | 1,894 | 1,852 | 1,869 | 2,000,400 |
2012/11/06 | 1,891 | 1,893 | 1,872 | 1,873 | 1,580,300 |
2012/11/05 | 1,875 | 1,891 | 1,873 | 1,890 | 1,354,000 |
2012/11/02 | 1,880 | 1,896 | 1,877 | 1,892 | 1,673,300 |
2012/11/01 | 1,865 | 1,867 | 1,836 | 1,850 | 1,012,500 |
2012/10/31 | 1,829 | 1,869 | 1,829 | 1,859 | 1,851,500 |
2012/10/30 | 1,843 | 1,870 | 1,817 | 1,818 | 1,894,800 |
2012/10/29 | 1,840 | 1,853 | 1,828 | 1,829 | 1,991,800 |
2012/10/26 | 1,895 | 1,905 | 1,858 | 1,859 | 2,444,400 |
2012/10/25 | 1,875 | 1,889 | 1,860 | 1,889 | 2,359,900 |
2012/10/24 | 1,849 | 1,890 | 1,847 | 1,874 | 2,819,400 |
2012/10/23 | 1,852 | 1,873 | 1,837 | 1,870 | 2,071,700 |
2012/10/22 | 1,830 | 1,861 | 1,825 | 1,857 | 1,750,100 |
2012/10/19 | 1,817 | 1,856 | 1,796 | 1,856 | 5,171,300 |
2012/10/18 | 1,808 | 1,830 | 1,808 | 1,825 | 2,937,800 |
2012/10/17 | 1,837 | 1,843 | 1,799 | 1,800 | 3,808,700 |
2012/10/16 | 1,817 | 1,829 | 1,806 | 1,827 | 2,450,100 |
2012/10/15 | 1,741 | 1,800 | 1,741 | 1,788 | 2,578,800 |
2012/10/12 | 1,723 | 1,753 | 1,720 | 1,730 | 2,848,900 |
2012/10/11 | 1,716 | 1,735 | 1,713 | 1,723 | 2,262,200 |
2012/10/10 | 1,743 | 1,744 | 1,712 | 1,739 | 3,463,100 |
2012/10/09 | 1,779 | 1,787 | 1,767 | 1,774 | 1,681,200 |
2012/10/05 | 1,800 | 1,826 | 1,773 | 1,783 | 2,685,000 |
2012/10/04 | 1,749 | 1,800 | 1,744 | 1,790 | 2,976,700 |
2012/10/03 | 1,756 | 1,761 | 1,738 | 1,742 | 2,580,100 |
2012/10/02 | 1,770 | 1,785 | 1,762 | 1,765 | 1,793,900 |
2012/10/01 | 1,791 | 1,791 | 1,742 | 1,760 | 2,555,200 |
2012/09/28 | 1,829 | 1,838 | 1,803 | 1,810 | 2,540,200 |
2012/09/27 | 1,786 | 1,823 | 1,784 | 1,821 | 2,053,100 |
2012/09/26 | 1,802 | 1,823 | 1,797 | 1,805 | 2,366,800 |
2012/09/25 | 1,806 | 1,842 | 1,792 | 1,842 | 2,818,100 |
2012/09/24 | 1,850 | 1,851 | 1,822 | 1,828 | 3,593,300 |
2012/09/21 | 1,880 | 1,898 | 1,872 | 1,879 | 2,286,800 |
2012/09/20 | 1,899 | 1,909 | 1,872 | 1,875 | 3,180,600 |
2012/09/19 | 1,887 | 1,917 | 1,871 | 1,910 | 3,512,100 |
2012/09/18 | 1,909 | 1,912 | 1,881 | 1,889 | 4,868,200 |
2012/09/14 | 1,917 | 1,930 | 1,882 | 1,889 | 4,571,700 |
2012/09/13 | 1,888 | 1,910 | 1,881 | 1,902 | 1,741,300 |
2012/09/12 | 1,875 | 1,904 | 1,868 | 1,899 | 2,965,400 |
2012/09/11 | 1,873 | 1,878 | 1,864 | 1,877 | 1,183,100 |
2012/09/10 | 1,891 | 1,893 | 1,876 | 1,892 | 1,474,000 |
2012/09/07 | 1,870 | 1,904 | 1,849 | 1,904 | 3,009,000 |
2012/09/06 | 1,850 | 1,850 | 1,823 | 1,843 | 2,352,000 |
2012/09/05 | 1,850 | 1,850 | 1,820 | 1,829 | 2,482,700 |
2012/09/04 | 1,819 | 1,847 | 1,813 | 1,839 | 2,136,100 |
2012/09/03 | 1,812 | 1,839 | 1,803 | 1,809 | 1,591,600 |
2012/08/31 | 1,842 | 1,850 | 1,813 | 1,815 | 2,440,200 |
2012/08/30 | 1,843 | 1,874 | 1,842 | 1,864 | 1,737,900 |
2012/08/29 | 1,858 | 1,890 | 1,858 | 1,876 | 1,626,500 |
2012/08/28 | 1,885 | 1,887 | 1,847 | 1,858 | 2,528,600 |
2012/08/27 | 1,900 | 1,908 | 1,873 | 1,875 | 2,009,100 |
2012/08/24 | 1,866 | 1,905 | 1,854 | 1,899 | 3,150,900 |
2012/08/23 | 1,860 | 1,885 | 1,852 | 1,875 | 1,815,700 |
2012/08/22 | 1,877 | 1,896 | 1,863 | 1,884 | 2,620,800 |
2012/08/21 | 1,867 | 1,886 | 1,857 | 1,872 | 1,948,200 |
2012/08/20 | 1,874 | 1,874 | 1,852 | 1,856 | 1,534,900 |
2012/08/17 | 1,863 | 1,869 | 1,837 | 1,858 | 2,744,700 |
2012/08/16 | 1,828 | 1,867 | 1,824 | 1,863 | 2,475,300 |
2012/08/15 | 1,832 | 1,842 | 1,805 | 1,821 | 2,386,600 |
2012/08/14 | 1,833 | 1,853 | 1,831 | 1,842 | 2,509,500 |
2012/08/13 | 1,815 | 1,838 | 1,815 | 1,829 | 1,647,800 |
2012/08/10 | 1,853 | 1,883 | 1,833 | 1,844 | 3,367,100 |
2012/08/09 | 1,875 | 1,897 | 1,865 | 1,889 | 2,907,800 |
2012/08/08 | 1,886 | 1,903 | 1,861 | 1,868 | 4,222,400 |
2012/08/07 | 1,852 | 1,866 | 1,841 | 1,861 | 1,712,400 |
2012/08/06 | 1,843 | 1,863 | 1,834 | 1,852 | 2,455,300 |
2012/08/03 | 1,788 | 1,807 | 1,781 | 1,803 | 1,563,600 |
2012/08/02 | 1,766 | 1,828 | 1,766 | 1,818 | 3,030,700 |
2012/08/01 | 1,760 | 1,775 | 1,752 | 1,766 | 1,881,700 |
2012/07/31 | 1,768 | 1,797 | 1,754 | 1,781 | 2,357,900 |
2012/07/30 | 1,770 | 1,791 | 1,761 | 1,779 | 3,598,300 |
2012/07/27 | 1,713 | 1,730 | 1,710 | 1,730 | 2,281,000 |
2012/07/26 | 1,677 | 1,684 | 1,660 | 1,681 | 2,105,400 |
2012/07/25 | 1,671 | 1,677 | 1,651 | 1,664 | 2,281,100 |
2012/07/24 | 1,699 | 1,715 | 1,682 | 1,707 | 1,806,400 |
2012/07/23 | 1,716 | 1,732 | 1,706 | 1,709 | 1,740,600 |
2012/07/20 | 1,775 | 1,777 | 1,740 | 1,743 | 2,125,100 |
2012/07/19 | 1,770 | 1,783 | 1,760 | 1,778 | 1,932,900 |
2012/07/18 | 1,757 | 1,780 | 1,750 | 1,752 | 1,768,700 |
2012/07/17 | 1,763 | 1,768 | 1,742 | 1,746 | 3,457,800 |
2012/07/13 | 1,797 | 1,803 | 1,772 | 1,776 | 3,102,700 |
2012/07/12 | 1,847 | 1,847 | 1,796 | 1,798 | 2,985,000 |
2012/07/11 | 1,817 | 1,839 | 1,803 | 1,839 | 2,136,500 |
2012/07/10 | 1,824 | 1,843 | 1,818 | 1,818 | 2,288,300 |
2012/07/09 | 1,840 | 1,851 | 1,821 | 1,824 | 2,276,800 |
2012/07/06 | 1,851 | 1,872 | 1,847 | 1,856 | 1,896,800 |
2012/07/05 | 1,862 | 1,869 | 1,847 | 1,850 | 1,496,000 |
2012/07/04 | 1,858 | 1,878 | 1,855 | 1,863 | 2,548,000 |
2012/07/03 | 1,824 | 1,849 | 1,819 | 1,848 | 2,269,500 |
2012/07/02 | 1,845 | 1,847 | 1,817 | 1,817 | 2,142,200 |
2012/06/29 | 1,777 | 1,828 | 1,771 | 1,815 | 3,262,300 |
2012/06/28 | 1,784 | 1,786 | 1,767 | 1,776 | 2,196,000 |
2012/06/27 | 1,746 | 1,753 | 1,728 | 1,751 | 2,354,000 |
2012/06/26 | 1,755 | 1,774 | 1,748 | 1,761 | 2,602,900 |
2012/06/25 | 1,783 | 1,790 | 1,771 | 1,774 | 2,690,600 |
2012/06/22 | 1,750 | 1,758 | 1,732 | 1,755 | 3,163,600 |
2012/06/21 | 1,761 | 1,786 | 1,757 | 1,777 | 2,847,400 |
2012/06/20 | 1,760 | 1,770 | 1,745 | 1,748 | 2,080,700 |
2012/06/19 | 1,743 | 1,743 | 1,720 | 1,729 | 1,775,800 |
2012/06/18 | 1,740 | 1,757 | 1,736 | 1,742 | 1,599,500 |
2012/06/15 | 1,704 | 1,711 | 1,689 | 1,691 | 1,429,700 |
2012/06/14 | 1,705 | 1,712 | 1,679 | 1,703 | 1,649,900 |
2012/06/13 | 1,714 | 1,726 | 1,705 | 1,716 | 1,466,300 |
2012/06/12 | 1,680 | 1,724 | 1,671 | 1,714 | 2,136,700 |
2012/06/11 | 1,696 | 1,725 | 1,690 | 1,712 | 2,295,700 |
2012/06/08 | 1,706 | 1,710 | 1,656 | 1,666 | 5,342,500 |
2012/06/07 | 1,731 | 1,736 | 1,711 | 1,718 | 2,483,700 |
2012/06/06 | 1,683 | 1,703 | 1,664 | 1,692 | 2,542,800 |
2012/06/05 | 1,623 | 1,665 | 1,613 | 1,663 | 2,402,200 |
2012/06/04 | 1,606 | 1,619 | 1,602 | 1,619 | 3,341,100 |
2012/06/01 | 1,651 | 1,673 | 1,651 | 1,670 | 2,553,000 |
2012/05/31 | 1,653 | 1,679 | 1,636 | 1,677 | 2,879,900 |
2012/05/30 | 1,696 | 1,707 | 1,666 | 1,691 | 1,812,900 |
2012/05/29 | 1,685 | 1,705 | 1,663 | 1,704 | 1,921,300 |
2012/05/28 | 1,705 | 1,719 | 1,678 | 1,692 | 1,494,000 |
2012/05/25 | 1,681 | 1,715 | 1,677 | 1,705 | 2,293,900 |
2012/05/24 | 1,676 | 1,687 | 1,647 | 1,676 | 2,711,400 |
2012/05/23 | 1,707 | 1,710 | 1,678 | 1,682 | 2,576,700 |
2012/05/22 | 1,710 | 1,714 | 1,695 | 1,705 | 2,611,500 |
2012/05/21 | 1,700 | 1,710 | 1,684 | 1,693 | 1,616,500 |
2012/05/18 | 1,706 | 1,718 | 1,693 | 1,704 | 2,985,300 |
2012/05/17 | 1,718 | 1,747 | 1,701 | 1,745 | 2,337,100 |
2012/05/16 | 1,746 | 1,748 | 1,706 | 1,719 | 2,939,200 |
2012/05/15 | 1,766 | 1,778 | 1,735 | 1,754 | 2,494,300 |
2012/05/14 | 1,817 | 1,830 | 1,774 | 1,780 | 2,547,500 |
2012/05/11 | 1,805 | 1,831 | 1,789 | 1,815 | 4,835,600 |
2012/05/10 | 1,806 | 1,806 | 1,751 | 1,770 | 3,876,300 |
2012/05/09 | 1,798 | 1,823 | 1,785 | 1,803 | 4,922,800 |
2012/05/08 | 1,797 | 1,802 | 1,766 | 1,788 | 3,328,200 |
2012/05/07 | 1,762 | 1,780 | 1,732 | 1,760 | 5,109,600 |
2012/05/02 | 1,858 | 1,858 | 1,830 | 1,842 | 3,037,600 |
2012/05/01 | 1,893 | 1,893 | 1,850 | 1,856 | 3,330,200 |
2012/04/27 | 1,921 | 1,957 | 1,887 | 1,905 | 4,516,400 |
2012/04/26 | 1,913 | 1,930 | 1,901 | 1,910 | 3,770,300 |
2012/04/25 | 1,899 | 1,910 | 1,889 | 1,894 | 4,975,000 |
2012/04/24 | 1,858 | 1,876 | 1,852 | 1,872 | 3,551,500 |
2012/04/23 | 1,889 | 1,907 | 1,878 | 1,882 | 2,022,600 |
2012/04/20 | 1,896 | 1,910 | 1,871 | 1,880 | 2,343,900 |
2012/04/19 | 1,882 | 1,895 | 1,857 | 1,887 | 3,086,300 |
2012/04/18 | 1,888 | 1,900 | 1,885 | 1,887 | 2,897,900 |
2012/04/17 | 1,852 | 1,889 | 1,851 | 1,854 | 2,419,300 |
2012/04/16 | 1,856 | 1,874 | 1,854 | 1,861 | 2,456,300 |
2012/04/13 | 1,900 | 1,917 | 1,876 | 1,887 | 4,705,600 |
2012/04/12 | 1,888 | 1,912 | 1,873 | 1,904 | 2,675,300 |
2012/04/11 | 1,852 | 1,886 | 1,847 | 1,875 | 3,806,900 |
2012/04/10 | 1,901 | 1,910 | 1,873 | 1,880 | 2,776,600 |
2012/04/09 | 1,912 | 1,912 | 1,887 | 1,892 | 2,990,300 |
2012/04/06 | 1,953 | 1,966 | 1,925 | 1,942 | 3,027,900 |
2012/04/05 | 1,942 | 1,966 | 1,934 | 1,960 | 3,355,200 |
2012/04/04 | 2,023 | 2,035 | 1,966 | 1,972 | 4,005,800 |
2012/04/03 | 2,025 | 2,038 | 2,015 | 2,026 | 2,712,300 |
2012/04/02 | 2,023 | 2,047 | 2,015 | 2,032 | 3,495,400 |
2012/03/30 | 2,003 | 2,017 | 1,993 | 2,006 | 2,973,100 |
2012/03/29 | 2,011 | 2,013 | 2,001 | 2,010 | 2,834,800 |
2012/03/28 | 2,034 | 2,034 | 2,014 | 2,026 | 2,526,200 |
2012/03/27 | 2,001 | 2,032 | 1,996 | 2,025 | 3,865,000 |
2012/03/26 | 1,987 | 2,012 | 1,985 | 1,992 | 2,340,500 |
2012/03/23 | 1,993 | 2,000 | 1,980 | 1,993 | 2,763,400 |
2012/03/22 | 2,000 | 2,033 | 1,994 | 2,025 | 3,365,900 |
2012/03/21 | 2,000 | 2,005 | 1,990 | 2,001 | 4,743,900 |
2012/03/19 | 2,033 | 2,045 | 2,026 | 2,027 | 3,675,000 |
2012/03/16 | 2,070 | 2,070 | 2,034 | 2,050 | 4,946,000 |
2012/03/15 | 2,077 | 2,086 | 2,068 | 2,071 | 4,639,800 |
2012/03/14 | 2,065 | 2,073 | 2,048 | 2,057 | 3,712,900 |
2012/03/13 | 2,052 | 2,056 | 2,024 | 2,027 | 3,976,700 |
2012/03/12 | 2,054 | 2,063 | 2,043 | 2,051 | 4,549,900 |
2012/03/09 | 2,047 | 2,056 | 2,019 | 2,042 | 8,085,200 |
2012/03/08 | 1,979 | 2,008 | 1,976 | 2,004 | 4,547,900 |
2012/03/07 | 1,920 | 1,959 | 1,915 | 1,953 | 3,547,300 |
2012/03/06 | 1,980 | 1,982 | 1,936 | 1,945 | 4,976,400 |
2012/03/05 | 1,963 | 1,969 | 1,941 | 1,945 | 2,600,700 |
2012/03/02 | 1,973 | 1,974 | 1,947 | 1,952 | 3,012,400 |
2012/03/01 | 1,952 | 1,975 | 1,936 | 1,947 | 5,159,700 |
2012/02/29 | 1,980 | 1,980 | 1,947 | 1,956 | 4,962,700 |
2012/02/28 | 1,949 | 1,966 | 1,915 | 1,961 | 5,869,900 |
2012/02/27 | 1,932 | 1,947 | 1,924 | 1,929 | 4,586,500 |
2012/02/24 | 1,900 | 1,906 | 1,892 | 1,904 | 3,257,300 |
2012/02/23 | 1,879 | 1,914 | 1,868 | 1,901 | 4,636,400 |
2012/02/22 | 1,860 | 1,896 | 1,850 | 1,891 | 5,183,200 |
2012/02/21 | 1,928 | 1,945 | 1,895 | 1,902 | 5,738,200 |
2012/02/20 | 1,913 | 1,933 | 1,893 | 1,910 | 8,473,600 |
2012/02/17 | 1,830 | 1,848 | 1,820 | 1,833 | 8,671,700 |
2012/02/16 | 1,771 | 1,784 | 1,756 | 1,763 | 3,330,300 |
2012/02/15 | 1,762 | 1,793 | 1,754 | 1,776 | 5,069,600 |
2012/02/14 | 1,740 | 1,760 | 1,728 | 1,749 | 3,640,600 |
2012/02/13 | 1,727 | 1,744 | 1,718 | 1,737 | 2,618,800 |
2012/02/10 | 1,742 | 1,743 | 1,721 | 1,726 | 4,268,300 |
2012/02/09 | 1,772 | 1,772 | 1,747 | 1,751 | 4,303,600 |
2012/02/08 | 1,781 | 1,782 | 1,765 | 1,781 | 1,837,000 |
2012/02/07 | 1,765 | 1,778 | 1,756 | 1,768 | 2,405,000 |
2012/02/06 | 1,796 | 1,803 | 1,781 | 1,782 | 2,700,800 |
2012/02/03 | 1,762 | 1,765 | 1,743 | 1,747 | 1,375,300 |
2012/02/02 | 1,770 | 1,780 | 1,757 | 1,762 | 1,872,000 |
2012/02/01 | 1,760 | 1,774 | 1,752 | 1,761 | 2,973,700 |
2012/01/31 | 1,733 | 1,760 | 1,731 | 1,738 | 3,439,000 |
2012/01/30 | 1,740 | 1,742 | 1,718 | 1,725 | 1,854,900 |
2012/01/27 | 1,744 | 1,765 | 1,730 | 1,743 | 3,066,500 |
2012/01/26 | 1,767 | 1,769 | 1,726 | 1,731 | 3,697,500 |
2012/01/25 | 1,714 | 1,774 | 1,704 | 1,765 | 5,164,000 |
2012/01/24 | 1,708 | 1,715 | 1,691 | 1,694 | 2,883,000 |
2012/01/23 | 1,713 | 1,719 | 1,695 | 1,699 | 2,860,600 |
2012/01/20 | 1,723 | 1,725 | 1,707 | 1,716 | 3,660,500 |
2012/01/19 | 1,710 | 1,721 | 1,702 | 1,704 | 2,585,100 |
2012/01/18 | 1,700 | 1,721 | 1,693 | 1,711 | 2,505,000 |
2012/01/17 | 1,711 | 1,724 | 1,701 | 1,724 | 1,704,900 |
2012/01/16 | 1,713 | 1,715 | 1,697 | 1,707 | 2,705,300 |
2012/01/13 | 1,727 | 1,739 | 1,721 | 1,733 | 3,919,100 |
2012/01/12 | 1,710 | 1,729 | 1,700 | 1,709 | 3,434,700 |
2012/01/11 | 1,740 | 1,741 | 1,694 | 1,723 | 4,358,000 |
2012/01/10 | 1,736 | 1,761 | 1,729 | 1,749 | 2,700,200 |
2012/01/06 | 1,766 | 1,767 | 1,724 | 1,740 | 2,332,400 |
2012/01/05 | 1,764 | 1,768 | 1,749 | 1,752 | 1,561,500 |
2012/01/04 | 1,778 | 1,781 | 1,761 | 1,762 | 2,053,500 |