ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,140 | 1,170 | 1,110 | 1,150 | 318,000 |
| 1987/12/26 | 1,200 | 1,200 | 1,140 | 1,140 | 372,000 |
| 1987/12/25 | 1,220 | 1,220 | 1,160 | 1,190 | 690,000 |
| 1987/12/24 | 1,220 | 1,240 | 1,210 | 1,210 | 492,000 |
| 1987/12/23 | 1,240 | 1,240 | 1,210 | 1,240 | 497,000 |
| 1987/12/22 | 1,250 | 1,260 | 1,220 | 1,220 | 958,000 |
| 1987/12/21 | 1,260 | 1,260 | 1,230 | 1,250 | 456,000 |
| 1987/12/18 | 1,240 | 1,240 | 1,220 | 1,220 | 611,000 |
| 1987/12/17 | 1,250 | 1,250 | 1,230 | 1,230 | 502,000 |
| 1987/12/16 | 1,220 | 1,240 | 1,220 | 1,240 | 633,000 |
| 1987/12/15 | 1,230 | 1,240 | 1,200 | 1,210 | 1,009,000 |
| 1987/12/14 | 1,240 | 1,240 | 1,210 | 1,210 | 378,000 |
| 1987/12/11 | 1,240 | 1,260 | 1,230 | 1,240 | 748,000 |
| 1987/12/10 | 1,270 | 1,280 | 1,250 | 1,260 | 1,134,000 |
| 1987/12/09 | 1,270 | 1,270 | 1,250 | 1,250 | 782,000 |
| 1987/12/08 | 1,260 | 1,270 | 1,240 | 1,240 | 1,115,000 |
| 1987/12/07 | 1,250 | 1,260 | 1,230 | 1,230 | 436,000 |
| 1987/12/05 | 1,250 | 1,260 | 1,230 | 1,250 | 596,000 |
| 1987/12/04 | 1,240 | 1,250 | 1,210 | 1,210 | 620,000 |
| 1987/12/03 | 1,280 | 1,280 | 1,250 | 1,260 | 605,000 |
| 1987/12/02 | 1,260 | 1,280 | 1,250 | 1,280 | 687,000 |
| 1987/12/01 | 1,230 | 1,270 | 1,190 | 1,270 | 1,133,000 |
| 1987/11/30 | 1,250 | 1,250 | 1,220 | 1,250 | 671,000 |
| 1987/11/28 | 1,270 | 1,280 | 1,260 | 1,270 | 936,000 |
| 1987/11/27 | 1,270 | 1,300 | 1,240 | 1,290 | 5,189,999 |
| 1987/11/26 | 1,280 | 1,290 | 1,250 | 1,270 | 1,262,000 |
| 1987/11/25 | 1,260 | 1,300 | 1,250 | 1,280 | 5,365,999 |
| 1987/11/24 | 1,200 | 1,250 | 1,200 | 1,220 | 1,719,000 |
| 1987/11/20 | 1,170 | 1,210 | 1,170 | 1,210 | 1,040,000 |
| 1987/11/19 | 1,220 | 1,230 | 1,180 | 1,180 | 1,684,000 |
| 1987/11/18 | 1,140 | 1,210 | 1,130 | 1,200 | 1,710,000 |
| 1987/11/17 | 1,170 | 1,180 | 1,160 | 1,160 | 592,000 |
| 1987/11/16 | 1,170 | 1,190 | 1,170 | 1,190 | 670,000 |
| 1987/11/13 | 1,160 | 1,190 | 1,150 | 1,190 | 1,973,000 |
| 1987/11/12 | 1,070 | 1,130 | 1,060 | 1,120 | 598,000 |
| 1987/11/11 | 1,060 | 1,090 | 1,030 | 1,040 | 1,402,000 |
| 1987/11/10 | 1,120 | 1,140 | 1,060 | 1,070 | 770,000 |
| 1987/11/09 | 1,150 | 1,170 | 1,110 | 1,130 | 593,000 |
| 1987/11/07 | 1,160 | 1,170 | 1,140 | 1,160 | 278,000 |
| 1987/11/06 | 1,190 | 1,200 | 1,170 | 1,180 | 861,000 |
| 1987/11/05 | 1,190 | 1,190 | 1,120 | 1,150 | 792,000 |
| 1987/11/04 | 1,180 | 1,220 | 1,170 | 1,190 | 1,323,000 |
| 1987/11/02 | 1,200 | 1,200 | 1,170 | 1,200 | 599,000 |
| 1987/10/31 | 1,170 | 1,200 | 1,170 | 1,200 | 797,000 |
| 1987/10/30 | 1,150 | 1,160 | 1,140 | 1,150 | 397,000 |
| 1987/10/29 | 1,120 | 1,160 | 1,110 | 1,110 | 699,000 |
| 1987/10/28 | 1,200 | 1,220 | 1,160 | 1,170 | 1,731,000 |
| 1987/10/27 | 1,110 | 1,200 | 1,100 | 1,180 | 1,517,000 |
| 1987/10/26 | 1,160 | 1,180 | 1,050 | 1,140 | 1,580,000 |
| 1987/10/24 | 1,200 | 1,200 | 1,150 | 1,180 | 812,000 |
| 1987/10/23 | 1,200 | 1,230 | 1,080 | 1,080 | 2,668,000 |
| 1987/10/22 | 1,320 | 1,330 | 1,240 | 1,280 | 2,743,000 |
| 1987/10/21 | 1,240 | 1,250 | 1,180 | 1,220 | 1,823,000 |
| 1987/10/20 | 1,120 | 1,120 | 1,120 | 1,120 | 418,000 |
| 1987/10/19 | 1,350 | 1,360 | 1,310 | 1,320 | 1,332,000 |
| 1987/10/16 | 1,370 | 1,400 | 1,340 | 1,390 | 1,237,000 |
| 1987/10/15 | 1,390 | 1,410 | 1,370 | 1,390 | 1,654,000 |
| 1987/10/14 | 1,420 | 1,430 | 1,400 | 1,410 | 1,336,000 |
| 1987/10/13 | 1,380 | 1,410 | 1,380 | 1,400 | 556,000 |
| 1987/10/12 | 1,400 | 1,420 | 1,370 | 1,380 | 919,000 |
| 1987/10/09 | 1,450 | 1,450 | 1,390 | 1,390 | 1,448,000 |
| 1987/10/08 | 1,410 | 1,440 | 1,400 | 1,440 | 2,380,000 |
| 1987/10/07 | 1,360 | 1,420 | 1,360 | 1,400 | 2,491,000 |
| 1987/10/06 | 1,420 | 1,430 | 1,390 | 1,400 | 1,953,000 |
| 1987/10/05 | 1,380 | 1,440 | 1,380 | 1,420 | 4,423,000 |
| 1987/10/03 | 1,370 | 1,390 | 1,360 | 1,380 | 1,732,000 |
| 1987/10/02 | 1,350 | 1,360 | 1,340 | 1,360 | 2,300,000 |
| 1987/10/01 | 1,310 | 1,370 | 1,300 | 1,340 | 5,473,999 |
| 1987/09/30 | 1,300 | 1,300 | 1,280 | 1,300 | 3,023,000 |
| 1987/09/29 | 1,250 | 1,280 | 1,240 | 1,280 | 3,229,000 |
| 1987/09/28 | 1,240 | 1,240 | 1,230 | 1,240 | 1,423,000 |
| 1987/09/26 | 1,230 | 1,230 | 1,200 | 1,230 | 1,387,000 |
| 1987/09/25 | 1,240 | 1,240 | 1,220 | 1,220 | 1,618,000 |
| 1987/09/24 | 1,220 | 1,240 | 1,210 | 1,220 | 2,343,000 |
| 1987/09/22 | 1,210 | 1,210 | 1,180 | 1,200 | 908,000 |
| 1987/09/21 | 1,220 | 1,220 | 1,200 | 1,220 | 759,000 |
| 1987/09/18 | 1,230 | 1,230 | 1,200 | 1,200 | 1,515,000 |
| 1987/09/17 | 1,190 | 1,220 | 1,190 | 1,220 | 1,085,000 |
| 1987/09/16 | 1,210 | 1,220 | 1,190 | 1,210 | 1,618,000 |
| 1987/09/14 | 1,200 | 1,210 | 1,180 | 1,200 | 1,264,000 |
| 1987/09/11 | 1,210 | 1,220 | 1,170 | 1,180 | 1,446,000 |
| 1987/09/10 | 1,180 | 1,210 | 1,160 | 1,190 | 1,660,000 |
| 1987/09/09 | 1,170 | 1,190 | 1,160 | 1,160 | 597,000 |
| 1987/09/08 | 1,170 | 1,190 | 1,170 | 1,180 | 390,000 |
| 1987/09/07 | 1,190 | 1,190 | 1,160 | 1,160 | 595,000 |
| 1987/09/05 | 1,200 | 1,200 | 1,160 | 1,160 | 512,000 |
| 1987/09/04 | 1,190 | 1,210 | 1,190 | 1,210 | 1,131,000 |
| 1987/09/03 | 1,170 | 1,200 | 1,160 | 1,200 | 1,526,000 |
| 1987/09/02 | 1,210 | 1,230 | 1,180 | 1,180 | 2,554,000 |
| 1987/09/01 | 1,140 | 1,220 | 1,130 | 1,210 | 5,130,999 |
| 1987/08/31 | 1,160 | 1,170 | 1,120 | 1,120 | 1,924,000 |
| 1987/08/29 | 1,160 | 1,170 | 1,140 | 1,160 | 501,000 |
| 1987/08/28 | 1,160 | 1,190 | 1,150 | 1,150 | 3,941,000 |
| 1987/08/27 | 1,150 | 1,170 | 1,140 | 1,160 | 2,115,000 |
| 1987/08/26 | 1,160 | 1,180 | 1,150 | 1,150 | 1,281,000 |
| 1987/08/25 | 1,130 | 1,160 | 1,130 | 1,150 | 470,000 |
| 1987/08/24 | 1,140 | 1,150 | 1,130 | 1,130 | 456,000 |
| 1987/08/22 | 1,130 | 1,140 | 1,120 | 1,130 | 316,000 |
| 1987/08/21 | 1,170 | 1,180 | 1,130 | 1,130 | 1,613,000 |
| 1987/08/20 | 1,130 | 1,150 | 1,130 | 1,150 | 480,000 |
| 1987/08/19 | 1,110 | 1,150 | 1,110 | 1,130 | 824,000 |
| 1987/08/18 | 1,180 | 1,180 | 1,160 | 1,160 | 619,000 |
| 1987/08/17 | 1,200 | 1,200 | 1,160 | 1,160 | 1,150,000 |
| 1987/08/14 | 1,220 | 1,240 | 1,180 | 1,210 | 2,111,000 |
| 1987/08/13 | 1,190 | 1,250 | 1,170 | 1,240 | 8,081,999 |
| 1987/08/12 | 1,170 | 1,200 | 1,150 | 1,200 | 7,753,999 |
| 1987/08/11 | 1,100 | 1,150 | 1,090 | 1,150 | 4,882,000 |
| 1987/08/10 | 1,080 | 1,100 | 1,070 | 1,090 | 732,000 |
| 1987/08/07 | 1,090 | 1,090 | 1,060 | 1,090 | 1,228,000 |
| 1987/08/06 | 1,050 | 1,080 | 1,040 | 1,070 | 635,000 |
| 1987/08/05 | 1,040 | 1,050 | 1,030 | 1,040 | 385,000 |
| 1987/08/04 | 1,030 | 1,050 | 1,010 | 1,030 | 798,000 |
| 1987/08/03 | 1,100 | 1,100 | 1,050 | 1,050 | 405,000 |
| 1987/08/01 | 1,080 | 1,090 | 1,070 | 1,080 | 585,000 |
| 1987/07/31 | 1,090 | 1,100 | 1,070 | 1,090 | 1,906,000 |
| 1987/07/30 | 1,070 | 1,120 | 1,060 | 1,080 | 3,364,000 |
| 1987/07/29 | 1,030 | 1,050 | 1,000 | 1,050 | 1,359,000 |
| 1987/07/28 | 1,000 | 1,030 | 1,000 | 1,030 | 1,016,000 |
| 1987/07/27 | 1,000 | 1,010 | 970 | 1,000 | 230,000 |
| 1987/07/25 | 1,010 | 1,010 | 985 | 1,000 | 411,000 |
| 1987/07/24 | 956 | 1,030 | 956 | 1,010 | 1,833,000 |
| 1987/07/23 | 951 | 964 | 915 | 950 | 1,103,000 |
| 1987/07/22 | 994 | 1,000 | 950 | 950 | 892,000 |
| 1987/07/21 | 980 | 1,000 | 975 | 991 | 429,000 |
| 1987/07/20 | 1,040 | 1,040 | 1,000 | 1,000 | 662,000 |
| 1987/07/17 | 1,020 | 1,050 | 1,010 | 1,020 | 893,000 |
| 1987/07/16 | 1,040 | 1,050 | 1,020 | 1,030 | 483,000 |
| 1987/07/15 | 1,030 | 1,080 | 1,020 | 1,080 | 595,000 |
| 1987/07/14 | 1,030 | 1,050 | 1,020 | 1,030 | 666,000 |
| 1987/07/13 | 1,060 | 1,070 | 1,040 | 1,050 | 441,000 |
| 1987/07/10 | 1,040 | 1,060 | 1,030 | 1,050 | 484,000 |
| 1987/07/09 | 1,050 | 1,060 | 1,020 | 1,040 | 578,000 |
| 1987/07/08 | 1,060 | 1,080 | 1,020 | 1,030 | 1,314,000 |
| 1987/07/07 | 1,060 | 1,080 | 1,030 | 1,040 | 751,000 |
| 1987/07/06 | 1,010 | 1,050 | 1,010 | 1,050 | 519,000 |
| 1987/07/04 | 1,080 | 1,090 | 1,050 | 1,050 | 529,000 |
| 1987/07/03 | 1,100 | 1,110 | 1,080 | 1,100 | 1,395,000 |
| 1987/07/02 | 1,040 | 1,100 | 1,040 | 1,070 | 903,000 |
| 1987/07/01 | 1,050 | 1,080 | 1,030 | 1,040 | 1,281,000 |
| 1987/06/30 | 1,060 | 1,080 | 1,040 | 1,050 | 1,031,000 |
| 1987/06/29 | 1,090 | 1,100 | 1,060 | 1,080 | 1,358,000 |
| 1987/06/27 | 1,150 | 1,150 | 1,110 | 1,110 | 2,331,000 |
| 1987/06/26 | 1,140 | 1,180 | 1,130 | 1,130 | 7,887,999 |
| 1987/06/26 | 1 -> 1.10 分割 | ||||
| 1987/06/25 | 1,230 | 1,230 | 1,200 | 1,230 | 5,532,999 |
| 1987/06/24 | 1,170 | 1,230 | 1,170 | 1,230 | 6,233,999 |
| 1987/06/23 | 1,170 | 1,190 | 1,160 | 1,170 | 4,861,999 |
| 1987/06/22 | 1,210 | 1,210 | 1,140 | 1,160 | 2,616,999 |
| 1987/06/19 | 1,190 | 1,220 | 1,140 | 1,220 | 8,853,998 |
| 1987/06/18 | 1,120 | 1,190 | 1,080 | 1,190 | 6,006,999 |
| 1987/06/17 | 1,130 | 1,150 | 1,110 | 1,110 | 3,058,999 |
| 1987/06/16 | 1,170 | 1,190 | 1,150 | 1,150 | 5,267,999 |
| 1987/06/15 | 1,140 | 1,180 | 1,130 | 1,160 | 4,941,999 |
| 1987/06/12 | 1,110 | 1,150 | 1,100 | 1,130 | 11,870,998 |
| 1987/06/11 | 1,090 | 1,110 | 1,080 | 1,090 | 11,503,998 |
| 1987/06/10 | 1,030 | 1,060 | 1,010 | 1,050 | 4,608,999 |
| 1987/06/09 | 1,010 | 1,030 | 1,000 | 1,030 | 2,292,000 |
| 1987/06/08 | 1,020 | 1,020 | 1,000 | 1,000 | 1,654,000 |
| 1987/06/06 | 1,020 | 1,020 | 1,000 | 1,020 | 1,393,000 |
| 1987/06/05 | 1,020 | 1,040 | 1,000 | 1,000 | 3,618,999 |
| 1987/06/04 | 1,040 | 1,050 | 1,000 | 1,010 | 5,457,999 |
| 1987/06/03 | 1,000 | 1,040 | 990 | 1,040 | 9,195,998 |
| 1987/06/02 | 980 | 1,020 | 979 | 1,000 | 7,200,999 |
| 1987/06/01 | 995 | 997 | 981 | 981 | 4,982,999 |
| 1987/05/30 | 987 | 994 | 975 | 985 | 2,029,000 |
| 1987/05/29 | 958 | 1,000 | 956 | 985 | 9,387,998 |
| 1987/05/28 | 958 | 989 | 952 | 963 | 13,608,997 |
| 1987/05/27 | 924 | 949 | 915 | 949 | 9,452,998 |
| 1987/05/26 | 910 | 913 | 898 | 906 | 2,536,999 |
| 1987/05/25 | 910 | 910 | 890 | 907 | 1,351,000 |
| 1987/05/23 | 886 | 910 | 886 | 900 | 1,477,000 |
| 1987/05/22 | 890 | 890 | 880 | 880 | 1,155,000 |
| 1987/05/21 | 860 | 874 | 855 | 874 | 889,000 |
| 1987/05/20 | 854 | 864 | 845 | 855 | 1,369,000 |
| 1987/05/19 | 890 | 895 | 873 | 873 | 1,467,000 |
| 1987/05/18 | 890 | 910 | 870 | 890 | 1,768,000 |
| 1987/05/15 | 920 | 927 | 900 | 900 | 3,499,999 |
| 1987/05/14 | 908 | 919 | 905 | 910 | 8,858,998 |
| 1987/05/13 | 882 | 906 | 876 | 891 | 10,263,998 |
| 1987/05/12 | 872 | 889 | 868 | 878 | 8,995,998 |
| 1987/05/11 | 874 | 876 | 860 | 862 | 1,835,000 |
| 1987/05/08 | 833 | 873 | 832 | 865 | 5,223,999 |
| 1987/05/07 | 830 | 840 | 816 | 835 | 485,000 |
| 1987/05/06 | 819 | 825 | 811 | 813 | 778,000 |
| 1987/05/02 | 811 | 820 | 811 | 820 | 427,000 |
| 1987/05/01 | 810 | 825 | 810 | 820 | 1,034,000 |
| 1987/04/30 | 785 | 810 | 780 | 800 | 607,000 |
| 1987/04/28 | 810 | 810 | 770 | 795 | 1,297,000 |
| 1987/04/27 | 830 | 837 | 810 | 810 | 1,049,000 |
| 1987/04/25 | 826 | 840 | 826 | 827 | 570,000 |
| 1987/04/24 | 835 | 851 | 830 | 833 | 2,985,999 |
| 1987/04/23 | 835 | 840 | 820 | 830 | 1,367,000 |
| 1987/04/22 | 835 | 845 | 825 | 840 | 2,029,000 |
| 1987/04/21 | 830 | 838 | 816 | 816 | 1,621,000 |
| 1987/04/20 | 838 | 853 | 830 | 840 | 940,000 |
| 1987/04/17 | 852 | 854 | 835 | 836 | 985,000 |
| 1987/04/16 | 831 | 859 | 831 | 854 | 2,339,000 |
| 1987/04/15 | 833 | 855 | 825 | 825 | 1,877,000 |
| 1987/04/14 | 832 | 851 | 832 | 833 | 1,742,000 |
| 1987/04/13 | 850 | 860 | 825 | 852 | 994,000 |
| 1987/04/10 | 842 | 880 | 827 | 860 | 5,918,999 |
| 1987/04/09 | 874 | 887 | 842 | 845 | 11,567,998 |
| 1987/04/08 | 832 | 866 | 832 | 860 | 6,230,999 |
| 1987/04/07 | 840 | 848 | 830 | 842 | 3,284,999 |
| 1987/04/06 | 865 | 865 | 826 | 830 | 5,604,999 |
| 1987/04/04 | 852 | 871 | 843 | 855 | 15,160,997 |
| 1987/04/03 | 770 | 820 | 766 | 812 | 9,458,998 |
| 1987/04/02 | 750 | 780 | 748 | 760 | 1,303,000 |
| 1987/04/01 | 725 | 740 | 725 | 729 | 1,000,000 |
| 1987/03/31 | 708 | 730 | 707 | 725 | 844,000 |
| 1987/03/30 | 745 | 745 | 717 | 728 | 597,000 |
| 1987/03/28 | 750 | 755 | 741 | 755 | 745,000 |
| 1987/03/27 | 755 | 760 | 741 | 759 | 1,953,000 |
| 1987/03/26 | 754 | 754 | 740 | 745 | 2,000,000 |
| 1987/03/25 | 765 | 770 | 750 | 759 | 1,067,000 |
| 1987/03/24 | 780 | 785 | 758 | 765 | 1,233,000 |
| 1987/03/23 | 811 | 820 | 774 | 776 | 2,847,999 |
| 1987/03/20 | 785 | 821 | 775 | 810 | 10,956,998 |
| 1987/03/19 | 778 | 803 | 771 | 775 | 14,712,997 |
| 1987/03/18 | 740 | 768 | 737 | 768 | 6,592,999 |
| 1987/03/17 | 720 | 740 | 720 | 735 | 1,637,000 |
| 1987/03/16 | 735 | 736 | 710 | 711 | 791,000 |
| 1987/03/13 | 716 | 740 | 716 | 739 | 1,937,000 |
| 1987/03/12 | 705 | 742 | 701 | 726 | 1,935,000 |
| 1987/03/11 | 720 | 720 | 700 | 707 | 804,000 |
| 1987/03/10 | 720 | 725 | 715 | 720 | 1,785,000 |
| 1987/03/09 | 700 | 710 | 689 | 710 | 695,000 |
| 1987/03/07 | 684 | 698 | 684 | 698 | 364,000 |
| 1987/03/06 | 695 | 698 | 690 | 694 | 852,000 |
| 1987/03/05 | 698 | 708 | 696 | 700 | 973,000 |
| 1987/03/04 | 700 | 705 | 696 | 698 | 1,053,000 |
| 1987/03/03 | 714 | 714 | 700 | 700 | 570,000 |
| 1987/03/02 | 710 | 718 | 701 | 714 | 1,538,000 |
| 1987/02/28 | 685 | 710 | 685 | 700 | 1,280,000 |
| 1987/02/27 | 660 | 675 | 660 | 675 | 3,267,999 |
| 1987/02/26 | 675 | 680 | 660 | 665 | 530,000 |
| 1987/02/25 | 671 | 680 | 665 | 673 | 605,000 |
| 1987/02/24 | 675 | 680 | 670 | 673 | 470,000 |
| 1987/02/23 | 672 | 685 | 672 | 675 | 611,000 |
| 1987/02/20 | 698 | 698 | 680 | 681 | 389,000 |
| 1987/02/19 | 675 | 690 | 671 | 688 | 347,000 |
| 1987/02/18 | 683 | 685 | 670 | 670 | 365,000 |
| 1987/02/17 | 680 | 688 | 672 | 673 | 322,000 |
| 1987/02/16 | 672 | 685 | 670 | 685 | 137,000 |
| 1987/02/13 | 680 | 685 | 672 | 672 | 588,000 |
| 1987/02/12 | 675 | 685 | 675 | 675 | 439,000 |
| 1987/02/10 | 680 | 680 | 675 | 679 | 324,000 |
| 1987/02/09 | 671 | 684 | 670 | 670 | 725,000 |
| 1987/02/07 | 678 | 678 | 671 | 671 | 204,000 |
| 1987/02/06 | 681 | 683 | 678 | 678 | 354,000 |
| 1987/02/05 | 680 | 688 | 680 | 681 | 575,000 |
| 1987/02/04 | 688 | 690 | 680 | 682 | 528,000 |
| 1987/02/03 | 699 | 703 | 686 | 688 | 570,000 |
| 1987/02/02 | 705 | 705 | 696 | 699 | 463,000 |
| 1987/01/31 | 700 | 705 | 698 | 699 | 455,000 |
| 1987/01/30 | 706 | 715 | 703 | 703 | 454,000 |
| 1987/01/29 | 709 | 720 | 707 | 720 | 400,000 |
| 1987/01/28 | 720 | 726 | 715 | 715 | 828,000 |
| 1987/01/27 | 716 | 730 | 710 | 730 | 2,099,000 |
| 1987/01/26 | 713 | 715 | 701 | 715 | 1,044,000 |
| 1987/01/24 | 701 | 723 | 701 | 705 | 1,056,000 |
| 1987/01/23 | 704 | 730 | 701 | 710 | 817,000 |
| 1987/01/22 | 702 | 710 | 701 | 701 | 596,000 |
| 1987/01/21 | 701 | 704 | 700 | 704 | 575,000 |
| 1987/01/20 | 691 | 705 | 690 | 700 | 370,000 |
| 1987/01/19 | 695 | 700 | 691 | 691 | 541,000 |
| 1987/01/16 | 699 | 706 | 699 | 700 | 656,000 |
| 1987/01/14 | 701 | 705 | 699 | 704 | 328,000 |
| 1987/01/13 | 699 | 703 | 690 | 691 | 246,000 |
| 1987/01/12 | 705 | 710 | 700 | 700 | 280,000 |
| 1987/01/09 | 702 | 709 | 701 | 709 | 421,000 |
| 1987/01/08 | 700 | 710 | 700 | 702 | 541,000 |
| 1987/01/07 | 708 | 720 | 705 | 708 | 485,000 |
| 1987/01/06 | 715 | 715 | 710 | 711 | 175,000 |
| 1987/01/05 | 708 | 715 | 708 | 710 | 124,000 |