ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 2,550 | 2,570 | 2,535 | 2,565 | 236,000 |
| 1998/12/29 | 2,520 | 2,535 | 2,510 | 2,530 | 393,000 |
| 1998/12/28 | 2,615 | 2,615 | 2,510 | 2,515 | 437,000 |
| 1998/12/25 | 2,580 | 2,640 | 2,575 | 2,600 | 395,000 |
| 1998/12/24 | 2,545 | 2,555 | 2,500 | 2,545 | 928,000 |
| 1998/12/22 | 2,560 | 2,560 | 2,500 | 2,505 | 799,000 |
| 1998/12/21 | 2,535 | 2,555 | 2,510 | 2,540 | 483,000 |
| 1998/12/18 | 2,550 | 2,575 | 2,495 | 2,530 | 1,809,000 |
| 1998/12/17 | 2,570 | 2,580 | 2,535 | 2,570 | 1,102,000 |
| 1998/12/16 | 2,655 | 2,660 | 2,515 | 2,550 | 2,771,000 |
| 1998/12/15 | 2,670 | 2,680 | 2,600 | 2,640 | 1,935,000 |
| 1998/12/14 | 2,710 | 2,765 | 2,710 | 2,710 | 876,000 |
| 1998/12/11 | 2,825 | 2,855 | 2,760 | 2,775 | 2,251,000 |
| 1998/12/10 | 2,905 | 2,940 | 2,860 | 2,870 | 755,000 |
| 1998/12/09 | 2,890 | 2,945 | 2,890 | 2,945 | 1,363,000 |
| 1998/12/08 | 2,910 | 2,940 | 2,910 | 2,930 | 857,000 |
| 1998/12/07 | 2,860 | 2,885 | 2,860 | 2,870 | 364,000 |
| 1998/12/04 | 2,875 | 2,890 | 2,850 | 2,855 | 720,000 |
| 1998/12/03 | 2,935 | 2,940 | 2,885 | 2,915 | 701,000 |
| 1998/12/02 | 2,900 | 2,950 | 2,895 | 2,950 | 1,141,000 |
| 1998/12/01 | 2,865 | 2,895 | 2,860 | 2,885 | 779,000 |
| 1998/11/30 | 2,990 | 2,990 | 2,880 | 2,880 | 624,000 |
| 1998/11/27 | 2,950 | 3,040 | 2,935 | 2,960 | 1,440,000 |
| 1998/11/26 | 2,930 | 2,940 | 2,895 | 2,940 | 855,000 |
| 1998/11/25 | 2,835 | 2,950 | 2,825 | 2,930 | 2,753,000 |
| 1998/11/24 | 2,815 | 2,845 | 2,795 | 2,810 | 1,451,000 |
| 1998/11/20 | 2,770 | 2,795 | 2,710 | 2,730 | 772,000 |
| 1998/11/19 | 2,750 | 2,760 | 2,680 | 2,690 | 1,079,000 |
| 1998/11/18 | 2,765 | 2,805 | 2,760 | 2,790 | 1,232,000 |
| 1998/11/17 | 2,800 | 2,810 | 2,780 | 2,805 | 646,000 |
| 1998/11/16 | 2,780 | 2,805 | 2,765 | 2,805 | 697,000 |
| 1998/11/13 | 2,755 | 2,800 | 2,715 | 2,800 | 904,000 |
| 1998/11/12 | 2,790 | 2,815 | 2,755 | 2,755 | 406,000 |
| 1998/11/11 | 2,780 | 2,850 | 2,780 | 2,820 | 1,271,000 |
| 1998/11/10 | 2,760 | 2,830 | 2,760 | 2,760 | 621,000 |
| 1998/11/09 | 2,770 | 2,800 | 2,710 | 2,800 | 487,000 |
| 1998/11/06 | 2,720 | 2,765 | 2,700 | 2,700 | 770,000 |
| 1998/11/05 | 2,865 | 2,865 | 2,725 | 2,800 | 1,194,000 |
| 1998/11/04 | 2,780 | 2,850 | 2,760 | 2,850 | 1,289,000 |
| 1998/11/02 | 2,605 | 2,705 | 2,585 | 2,700 | 952,000 |
| 1998/10/30 | 2,600 | 2,615 | 2,500 | 2,565 | 1,007,000 |
| 1998/10/29 | 2,575 | 2,605 | 2,560 | 2,590 | 775,000 |
| 1998/10/28 | 2,630 | 2,665 | 2,535 | 2,545 | 711,000 |
| 1998/10/27 | 2,620 | 2,700 | 2,600 | 2,625 | 999,000 |
| 1998/10/26 | 2,685 | 2,700 | 2,615 | 2,630 | 730,000 |
| 1998/10/23 | 2,660 | 2,800 | 2,640 | 2,680 | 905,000 |
| 1998/10/22 | 2,780 | 2,850 | 2,625 | 2,650 | 1,461,000 |
| 1998/10/21 | 2,840 | 2,895 | 2,790 | 2,810 | 1,930,000 |
| 1998/10/20 | 2,665 | 2,800 | 2,630 | 2,770 | 1,524,000 |
| 1998/10/19 | 2,590 | 2,710 | 2,550 | 2,670 | 1,397,000 |
| 1998/10/16 | 2,550 | 2,615 | 2,500 | 2,555 | 1,783,000 |
| 1998/10/15 | 2,480 | 2,490 | 2,380 | 2,430 | 964,000 |
| 1998/10/14 | 2,515 | 2,570 | 2,440 | 2,440 | 1,347,000 |
| 1998/10/13 | 2,560 | 2,560 | 2,460 | 2,515 | 3,526,000 |
| 1998/10/12 | 2,480 | 2,480 | 2,460 | 2,480 | 2,108,000 |
| 1998/10/09 | 2,305 | 2,325 | 2,080 | 2,080 | 3,548,000 |
| 1998/10/08 | 2,520 | 2,620 | 2,450 | 2,480 | 1,258,000 |
| 1998/10/07 | 2,600 | 2,695 | 2,560 | 2,680 | 2,612,000 |
| 1998/10/06 | 2,650 | 2,700 | 2,570 | 2,600 | 1,497,000 |
| 1998/10/05 | 2,685 | 2,685 | 2,635 | 2,665 | 1,162,000 |
| 1998/10/02 | 2,700 | 2,845 | 2,700 | 2,805 | 1,602,000 |
| 1998/10/01 | 2,710 | 2,790 | 2,710 | 2,755 | 1,449,000 |
| 1998/09/30 | 2,890 | 2,910 | 2,750 | 2,750 | 2,253,000 |
| 1998/09/29 | 2,840 | 2,855 | 2,765 | 2,810 | 1,432,000 |
| 1998/09/28 | 2,750 | 2,915 | 2,750 | 2,875 | 1,540,000 |
| 1998/09/25 | 2,680 | 2,700 | 2,615 | 2,650 | 1,560,000 |
| 1998/09/24 | 2,750 | 2,925 | 2,705 | 2,880 | 1,913,000 |
| 1998/09/22 | 2,730 | 2,750 | 2,515 | 2,605 | 3,010,000 |
| 1998/09/21 | 2,770 | 2,820 | 2,750 | 2,750 | 1,118,000 |
| 1998/09/18 | 2,905 | 2,920 | 2,870 | 2,890 | 873,000 |
| 1998/09/17 | 2,995 | 3,020 | 2,940 | 2,945 | 897,000 |
| 1998/09/16 | 2,970 | 2,995 | 2,965 | 2,970 | 947,000 |
| 1998/09/14 | 2,980 | 3,000 | 2,930 | 2,995 | 1,082,000 |
| 1998/09/11 | 3,000 | 3,060 | 2,930 | 2,980 | 4,165,000 |
| 1998/09/10 | 3,190 | 3,200 | 3,120 | 3,170 | 743,000 |
| 1998/09/09 | 3,260 | 3,280 | 3,130 | 3,190 | 1,815,000 |
| 1998/09/08 | 3,230 | 3,360 | 3,220 | 3,260 | 1,787,000 |
| 1998/09/07 | 3,040 | 3,260 | 3,040 | 3,240 | 1,156,000 |
| 1998/09/04 | 3,060 | 3,080 | 3,040 | 3,080 | 751,000 |
| 1998/09/03 | 3,130 | 3,130 | 3,080 | 3,080 | 739,000 |
| 1998/09/02 | 3,100 | 3,150 | 3,080 | 3,130 | 994,000 |
| 1998/09/01 | 2,960 | 3,100 | 2,955 | 3,100 | 1,834,000 |
| 1998/08/31 | 3,110 | 3,160 | 3,060 | 3,110 | 1,627,000 |
| 1998/08/28 | 3,010 | 3,260 | 2,965 | 3,120 | 2,227,000 |
| 1998/08/27 | 3,420 | 3,420 | 3,160 | 3,160 | 1,875,000 |
| 1998/08/26 | 3,430 | 3,470 | 3,420 | 3,450 | 1,586,000 |
| 1998/08/25 | 3,390 | 3,420 | 3,360 | 3,360 | 1,019,000 |
| 1998/08/24 | 3,270 | 3,350 | 3,270 | 3,340 | 546,000 |
| 1998/08/21 | 3,400 | 3,400 | 3,350 | 3,370 | 555,000 |
| 1998/08/20 | 3,460 | 3,460 | 3,390 | 3,430 | 1,355,000 |
| 1998/08/19 | 3,270 | 3,390 | 3,270 | 3,370 | 1,651,000 |
| 1998/08/18 | 3,200 | 3,250 | 3,180 | 3,190 | 1,028,000 |
| 1998/08/17 | 3,210 | 3,210 | 3,120 | 3,160 | 1,050,000 |
| 1998/08/14 | 3,290 | 3,340 | 3,190 | 3,190 | 1,739,000 |
| 1998/08/13 | 3,250 | 3,330 | 3,220 | 3,290 | 1,022,000 |
| 1998/08/12 | 3,220 | 3,280 | 3,220 | 3,280 | 972,000 |
| 1998/08/11 | 3,280 | 3,290 | 3,210 | 3,220 | 783,000 |
| 1998/08/10 | 3,290 | 3,320 | 3,260 | 3,280 | 711,000 |
| 1998/08/07 | 3,400 | 3,420 | 3,280 | 3,320 | 1,049,000 |
| 1998/08/06 | 3,420 | 3,430 | 3,370 | 3,380 | 1,118,000 |
| 1998/08/05 | 3,400 | 3,410 | 3,370 | 3,390 | 959,000 |
| 1998/08/04 | 3,420 | 3,470 | 3,420 | 3,450 | 822,000 |
| 1998/08/03 | 3,530 | 3,540 | 3,470 | 3,490 | 894,000 |
| 1998/07/31 | 3,430 | 3,510 | 3,420 | 3,500 | 1,389,000 |
| 1998/07/30 | 3,340 | 3,390 | 3,300 | 3,390 | 898,000 |
| 1998/07/29 | 3,350 | 3,380 | 3,300 | 3,330 | 739,000 |
| 1998/07/28 | 3,300 | 3,350 | 3,280 | 3,350 | 1,040,000 |
| 1998/07/27 | 3,330 | 3,340 | 3,250 | 3,260 | 1,194,000 |
| 1998/07/24 | 3,300 | 3,390 | 3,300 | 3,380 | 557,000 |
| 1998/07/23 | 3,430 | 3,450 | 3,350 | 3,350 | 572,000 |
| 1998/07/22 | 3,420 | 3,480 | 3,400 | 3,450 | 1,011,000 |
| 1998/07/21 | 3,450 | 3,480 | 3,360 | 3,440 | 1,129,000 |
| 1998/07/17 | 3,520 | 3,520 | 3,430 | 3,450 | 1,019,000 |
| 1998/07/16 | 3,500 | 3,540 | 3,480 | 3,540 | 1,828,000 |
| 1998/07/15 | 3,390 | 3,500 | 3,360 | 3,460 | 1,912,000 |
| 1998/07/14 | 3,360 | 3,360 | 3,290 | 3,340 | 898,000 |
| 1998/07/13 | 3,180 | 3,350 | 3,150 | 3,340 | 873,000 |
| 1998/07/10 | 3,270 | 3,290 | 3,210 | 3,230 | 1,824,000 |
| 1998/07/09 | 3,270 | 3,320 | 3,240 | 3,320 | 1,105,000 |
| 1998/07/08 | 3,350 | 3,360 | 3,280 | 3,300 | 602,000 |
| 1998/07/07 | 3,290 | 3,350 | 3,290 | 3,310 | 398,000 |
| 1998/07/06 | 3,330 | 3,390 | 3,310 | 3,330 | 429,000 |
| 1998/07/03 | 3,280 | 3,370 | 3,280 | 3,370 | 759,000 |
| 1998/07/02 | 3,360 | 3,420 | 3,300 | 3,310 | 1,312,000 |
| 1998/07/01 | 3,300 | 3,430 | 3,240 | 3,400 | 1,848,000 |
| 1998/06/30 | 3,180 | 3,280 | 3,170 | 3,280 | 1,318,000 |
| 1998/06/29 | 3,100 | 3,170 | 3,100 | 3,150 | 652,000 |
| 1998/06/26 | 3,110 | 3,150 | 3,090 | 3,150 | 1,039,000 |
| 1998/06/25 | 3,100 | 3,150 | 3,070 | 3,110 | 966,000 |
| 1998/06/24 | 3,040 | 3,090 | 3,030 | 3,070 | 1,071,000 |
| 1998/06/23 | 3,090 | 3,090 | 3,010 | 3,010 | 600,000 |
| 1998/06/22 | 3,060 | 3,100 | 3,050 | 3,090 | 306,000 |
| 1998/06/19 | 3,060 | 3,110 | 3,010 | 3,010 | 1,641,000 |
| 1998/06/18 | 3,250 | 3,250 | 3,070 | 3,070 | 1,534,000 |
| 1998/06/17 | 3,220 | 3,230 | 3,140 | 3,150 | 733,000 |
| 1998/06/16 | 3,160 | 3,240 | 3,160 | 3,200 | 1,527,000 |
| 1998/06/15 | 3,130 | 3,180 | 3,130 | 3,160 | 1,108,000 |
| 1998/06/12 | 3,120 | 3,170 | 3,100 | 3,130 | 2,627,000 |
| 1998/06/11 | 3,150 | 3,150 | 3,070 | 3,080 | 1,127,000 |
| 1998/06/10 | 3,090 | 3,160 | 3,080 | 3,100 | 1,073,000 |
| 1998/06/09 | 3,020 | 3,070 | 3,020 | 3,060 | 900,000 |
| 1998/06/08 | 3,010 | 3,030 | 2,990 | 3,030 | 487,000 |
| 1998/06/05 | 3,070 | 3,070 | 3,010 | 3,030 | 965,000 |
| 1998/06/04 | 3,030 | 3,140 | 3,030 | 3,090 | 597,000 |
| 1998/06/03 | 3,100 | 3,100 | 3,020 | 3,030 | 833,000 |
| 1998/06/02 | 3,040 | 3,070 | 3,010 | 3,070 | 570,000 |
| 1998/06/01 | 3,160 | 3,160 | 3,040 | 3,040 | 961,000 |
| 1998/05/29 | 3,170 | 3,210 | 3,150 | 3,160 | 1,168,000 |
| 1998/05/28 | 3,130 | 3,200 | 3,130 | 3,180 | 1,005,000 |
| 1998/05/27 | 3,130 | 3,140 | 3,090 | 3,120 | 944,000 |
| 1998/05/26 | 3,100 | 3,140 | 3,100 | 3,130 | 903,000 |
| 1998/05/25 | 3,100 | 3,120 | 3,070 | 3,080 | 560,000 |
| 1998/05/22 | 3,070 | 3,120 | 3,050 | 3,120 | 607,000 |
| 1998/05/21 | 3,110 | 3,120 | 3,050 | 3,070 | 628,000 |
| 1998/05/20 | 3,140 | 3,170 | 3,090 | 3,110 | 839,000 |
| 1998/05/19 | 3,100 | 3,140 | 3,090 | 3,110 | 892,000 |
| 1998/05/18 | 3,050 | 3,070 | 3,020 | 3,070 | 711,000 |
| 1998/05/15 | 3,000 | 3,070 | 3,000 | 3,040 | 1,911,000 |
| 1998/05/14 | 3,000 | 3,030 | 2,990 | 2,990 | 878,000 |
| 1998/05/13 | 2,995 | 3,010 | 2,975 | 3,000 | 890,000 |
| 1998/05/12 | 3,020 | 3,020 | 2,985 | 3,000 | 1,423,000 |
| 1998/05/11 | 2,955 | 3,050 | 2,955 | 3,010 | 982,000 |
| 1998/05/08 | 2,900 | 2,955 | 2,900 | 2,935 | 1,207,000 |
| 1998/05/07 | 2,875 | 2,945 | 2,870 | 2,920 | 997,000 |
| 1998/05/06 | 3,010 | 3,010 | 2,865 | 2,885 | 2,261,000 |
| 1998/05/01 | 3,020 | 3,080 | 3,000 | 3,010 | 1,297,000 |
| 1998/04/30 | 3,000 | 3,020 | 2,990 | 3,020 | 1,351,000 |
| 1998/04/28 | 3,020 | 3,060 | 3,000 | 3,030 | 1,416,000 |
| 1998/04/27 | 3,110 | 3,120 | 3,070 | 3,080 | 1,105,000 |
| 1998/04/24 | 3,170 | 3,200 | 3,160 | 3,200 | 987,000 |
| 1998/04/23 | 3,150 | 3,200 | 3,130 | 3,190 | 1,420,000 |
| 1998/04/22 | 3,130 | 3,160 | 3,120 | 3,130 | 1,579,000 |
| 1998/04/21 | 3,130 | 3,140 | 3,090 | 3,100 | 1,042,000 |
| 1998/04/20 | 3,100 | 3,120 | 3,070 | 3,090 | 860,000 |
| 1998/04/17 | 3,080 | 3,110 | 3,060 | 3,060 | 1,681,000 |
| 1998/04/16 | 3,100 | 3,120 | 3,060 | 3,070 | 1,439,000 |
| 1998/04/15 | 3,070 | 3,100 | 3,060 | 3,080 | 1,028,000 |
| 1998/04/14 | 3,010 | 3,060 | 2,995 | 3,050 | 1,068,000 |
| 1998/04/13 | 3,090 | 3,110 | 3,060 | 3,060 | 525,000 |
| 1998/04/10 | 3,110 | 3,150 | 3,090 | 3,140 | 884,000 |
| 1998/04/09 | 3,060 | 3,110 | 3,020 | 3,110 | 1,297,000 |
| 1998/04/08 | 2,990 | 3,030 | 2,990 | 3,030 | 1,617,000 |
| 1998/04/07 | 3,030 | 3,050 | 2,970 | 3,020 | 1,001,000 |
| 1998/04/06 | 3,030 | 3,050 | 2,990 | 3,030 | 993,000 |
| 1998/04/03 | 3,090 | 3,100 | 3,010 | 3,020 | 1,277,000 |
| 1998/04/02 | 3,110 | 3,150 | 3,080 | 3,090 | 1,778,000 |
| 1998/04/01 | 2,970 | 3,110 | 2,970 | 3,060 | 1,609,000 |
| 1998/03/31 | 2,890 | 3,020 | 2,860 | 3,020 | 2,260,000 |
| 1998/03/30 | 2,990 | 3,000 | 2,840 | 2,880 | 1,046,000 |
| 1998/03/27 | 2,840 | 2,950 | 2,840 | 2,910 | 953,000 |
| 1998/03/26 | 2,950 | 2,980 | 2,840 | 2,880 | 1,082,000 |
| 1998/03/25 | 2,820 | 2,820 | 2,750 | 2,800 | 1,609,000 |
| 1998/03/24 | 2,870 | 2,870 | 2,790 | 2,800 | 1,681,000 |
| 1998/03/23 | 2,930 | 2,930 | 2,870 | 2,870 | 1,449,000 |
| 1998/03/20 | 2,850 | 2,950 | 2,840 | 2,930 | 1,496,000 |
| 1998/03/19 | 2,890 | 2,930 | 2,890 | 2,920 | 936,000 |
| 1998/03/18 | 2,960 | 2,980 | 2,850 | 2,890 | 935,000 |
| 1998/03/17 | 2,950 | 2,980 | 2,930 | 2,970 | 993,000 |
| 1998/03/16 | 2,930 | 2,950 | 2,880 | 2,950 | 790,000 |
| 1998/03/13 | 2,920 | 2,950 | 2,890 | 2,930 | 2,249,000 |
| 1998/03/12 | 2,950 | 2,950 | 2,920 | 2,920 | 727,000 |
| 1998/03/11 | 2,980 | 3,010 | 2,950 | 2,950 | 673,000 |
| 1998/03/10 | 2,980 | 3,000 | 2,960 | 2,970 | 948,000 |
| 1998/03/09 | 3,020 | 3,020 | 2,950 | 2,950 | 556,000 |
| 1998/03/06 | 2,950 | 3,010 | 2,950 | 3,000 | 627,000 |
| 1998/03/05 | 2,970 | 3,000 | 2,960 | 2,970 | 1,020,000 |
| 1998/03/04 | 2,960 | 3,000 | 2,940 | 2,970 | 511,000 |
| 1998/03/03 | 2,990 | 3,040 | 2,960 | 2,980 | 1,242,000 |
| 1998/03/02 | 2,940 | 3,000 | 2,940 | 3,000 | 1,037,000 |
| 1998/02/27 | 2,920 | 2,920 | 2,890 | 2,910 | 529,000 |
| 1998/02/26 | 2,880 | 2,890 | 2,860 | 2,880 | 596,000 |
| 1998/02/25 | 2,830 | 2,870 | 2,810 | 2,870 | 796,000 |
| 1998/02/24 | 2,950 | 2,950 | 2,870 | 2,870 | 944,000 |
| 1998/02/23 | 2,890 | 2,960 | 2,890 | 2,940 | 873,000 |
| 1998/02/20 | 2,890 | 2,900 | 2,850 | 2,890 | 636,000 |
| 1998/02/19 | 2,910 | 2,930 | 2,860 | 2,870 | 646,000 |
| 1998/02/18 | 2,970 | 2,970 | 2,890 | 2,900 | 650,000 |
| 1998/02/17 | 2,900 | 2,990 | 2,880 | 2,980 | 935,000 |
| 1998/02/16 | 2,820 | 2,940 | 2,810 | 2,940 | 953,000 |
| 1998/02/13 | 2,810 | 2,850 | 2,800 | 2,830 | 1,926,000 |
| 1998/02/12 | 2,710 | 2,770 | 2,690 | 2,770 | 1,847,000 |
| 1998/02/10 | 2,820 | 2,840 | 2,710 | 2,740 | 1,875,000 |
| 1998/02/09 | 2,920 | 2,920 | 2,890 | 2,900 | 1,463,000 |
| 1998/02/06 | 3,000 | 3,020 | 2,940 | 2,940 | 1,072,000 |
| 1998/02/05 | 3,040 | 3,080 | 3,040 | 3,080 | 584,000 |
| 1998/02/04 | 3,170 | 3,170 | 3,050 | 3,090 | 509,000 |
| 1998/02/03 | 3,200 | 3,200 | 3,140 | 3,140 | 779,000 |
| 1998/02/02 | 3,100 | 3,130 | 3,080 | 3,120 | 591,000 |
| 1998/01/30 | 3,020 | 3,100 | 3,010 | 3,050 | 1,535,000 |
| 1998/01/29 | 2,930 | 3,010 | 2,900 | 2,980 | 1,869,000 |
| 1998/01/28 | 2,950 | 3,030 | 2,900 | 2,900 | 2,575,000 |
| 1998/01/27 | 3,000 | 3,020 | 2,930 | 2,950 | 2,842,000 |
| 1998/01/26 | 3,340 | 3,370 | 3,090 | 3,100 | 1,137,000 |
| 1998/01/23 | 3,360 | 3,390 | 3,320 | 3,340 | 2,280,000 |
| 1998/01/22 | 3,260 | 3,340 | 3,250 | 3,340 | 2,720,000 |
| 1998/01/21 | 3,340 | 3,350 | 3,250 | 3,270 | 1,563,000 |
| 1998/01/20 | 3,230 | 3,260 | 3,190 | 3,190 | 1,205,000 |
| 1998/01/19 | 3,330 | 3,330 | 3,240 | 3,250 | 1,515,000 |
| 1998/01/16 | 3,090 | 3,180 | 3,090 | 3,180 | 2,080,000 |
| 1998/01/14 | 3,030 | 3,060 | 3,030 | 3,060 | 1,500,000 |
| 1998/01/13 | 2,930 | 3,000 | 2,920 | 2,970 | 1,947,000 |
| 1998/01/12 | 2,930 | 2,980 | 2,880 | 2,880 | 1,208,000 |
| 1998/01/09 | 2,920 | 2,970 | 2,910 | 2,960 | 1,544,000 |
| 1998/01/08 | 2,920 | 2,950 | 2,900 | 2,900 | 1,756,000 |
| 1998/01/07 | 2,900 | 2,980 | 2,880 | 2,900 | 1,316,000 |
| 1998/01/06 | 2,830 | 2,830 | 2,780 | 2,820 | 827,000 |
| 1998/01/05 | 2,850 | 2,860 | 2,810 | 2,840 | 499,000 |