ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,160 | 1,170 | 1,150 | 1,150 | 238,000 |
| 1992/12/29 | 1,170 | 1,170 | 1,150 | 1,170 | 373,000 |
| 1992/12/28 | 1,170 | 1,170 | 1,160 | 1,170 | 395,000 |
| 1992/12/25 | 1,170 | 1,170 | 1,160 | 1,170 | 307,000 |
| 1992/12/24 | 1,180 | 1,190 | 1,170 | 1,170 | 1,094,000 |
| 1992/12/22 | 1,160 | 1,170 | 1,160 | 1,170 | 962,000 |
| 1992/12/21 | 1,160 | 1,170 | 1,140 | 1,160 | 639,000 |
| 1992/12/18 | 1,150 | 1,170 | 1,140 | 1,150 | 1,332,000 |
| 1992/12/17 | 1,120 | 1,130 | 1,120 | 1,130 | 832,000 |
| 1992/12/16 | 1,130 | 1,140 | 1,120 | 1,120 | 357,000 |
| 1992/12/15 | 1,140 | 1,150 | 1,130 | 1,130 | 694,000 |
| 1992/12/14 | 1,140 | 1,150 | 1,130 | 1,140 | 664,000 |
| 1992/12/11 | 1,150 | 1,150 | 1,130 | 1,140 | 1,457,000 |
| 1992/12/10 | 1,160 | 1,160 | 1,120 | 1,130 | 943,000 |
| 1992/12/09 | 1,150 | 1,160 | 1,140 | 1,150 | 802,000 |
| 1992/12/08 | 1,140 | 1,150 | 1,140 | 1,150 | 324,000 |
| 1992/12/07 | 1,130 | 1,150 | 1,130 | 1,140 | 241,000 |
| 1992/12/04 | 1,150 | 1,160 | 1,140 | 1,150 | 401,000 |
| 1992/12/03 | 1,140 | 1,150 | 1,130 | 1,150 | 459,000 |
| 1992/12/02 | 1,140 | 1,140 | 1,130 | 1,140 | 410,000 |
| 1992/12/01 | 1,140 | 1,150 | 1,120 | 1,120 | 370,000 |
| 1992/11/30 | 1,160 | 1,160 | 1,130 | 1,150 | 471,000 |
| 1992/11/27 | 1,150 | 1,160 | 1,140 | 1,150 | 456,000 |
| 1992/11/26 | 1,150 | 1,160 | 1,140 | 1,150 | 575,000 |
| 1992/11/25 | 1,150 | 1,150 | 1,140 | 1,150 | 693,000 |
| 1992/11/24 | 1,150 | 1,150 | 1,140 | 1,150 | 345,000 |
| 1992/11/20 | 1,130 | 1,140 | 1,120 | 1,140 | 445,000 |
| 1992/11/19 | 1,140 | 1,140 | 1,130 | 1,140 | 739,000 |
| 1992/11/18 | 1,100 | 1,130 | 1,100 | 1,130 | 778,000 |
| 1992/11/17 | 1,100 | 1,110 | 1,100 | 1,100 | 483,000 |
| 1992/11/16 | 1,100 | 1,110 | 1,100 | 1,100 | 243,000 |
| 1992/11/13 | 1,120 | 1,120 | 1,100 | 1,100 | 814,000 |
| 1992/11/12 | 1,110 | 1,110 | 1,100 | 1,100 | 264,000 |
| 1992/11/11 | 1,110 | 1,120 | 1,100 | 1,110 | 427,000 |
| 1992/11/10 | 1,100 | 1,110 | 1,100 | 1,110 | 398,000 |
| 1992/11/09 | 1,100 | 1,120 | 1,100 | 1,100 | 242,000 |
| 1992/11/06 | 1,110 | 1,110 | 1,100 | 1,100 | 481,000 |
| 1992/11/05 | 1,120 | 1,130 | 1,110 | 1,130 | 280,000 |
| 1992/11/04 | 1,100 | 1,120 | 1,100 | 1,120 | 218,000 |
| 1992/11/02 | 1,100 | 1,110 | 1,100 | 1,100 | 289,000 |
| 1992/10/30 | 1,110 | 1,130 | 1,100 | 1,130 | 438,000 |
| 1992/10/29 | 1,120 | 1,130 | 1,110 | 1,110 | 259,000 |
| 1992/10/28 | 1,120 | 1,140 | 1,120 | 1,120 | 262,000 |
| 1992/10/27 | 1,120 | 1,120 | 1,110 | 1,120 | 211,000 |
| 1992/10/26 | 1,120 | 1,120 | 1,110 | 1,110 | 207,000 |
| 1992/10/23 | 1,120 | 1,120 | 1,110 | 1,110 | 281,000 |
| 1992/10/22 | 1,110 | 1,130 | 1,110 | 1,110 | 445,000 |
| 1992/10/21 | 1,120 | 1,120 | 1,100 | 1,110 | 482,000 |
| 1992/10/20 | 1,130 | 1,130 | 1,110 | 1,120 | 631,000 |
| 1992/10/19 | 1,110 | 1,130 | 1,110 | 1,110 | 341,000 |
| 1992/10/16 | 1,140 | 1,140 | 1,110 | 1,110 | 601,000 |
| 1992/10/15 | 1,140 | 1,150 | 1,140 | 1,150 | 407,000 |
| 1992/10/14 | 1,150 | 1,150 | 1,130 | 1,140 | 624,000 |
| 1992/10/13 | 1,140 | 1,140 | 1,120 | 1,130 | 597,000 |
| 1992/10/12 | 1,110 | 1,140 | 1,100 | 1,130 | 933,000 |
| 1992/10/09 | 1,090 | 1,110 | 1,090 | 1,100 | 1,558,000 |
| 1992/10/08 | 1,100 | 1,110 | 1,100 | 1,110 | 401,000 |
| 1992/10/07 | 1,110 | 1,120 | 1,090 | 1,100 | 383,000 |
| 1992/10/06 | 1,090 | 1,120 | 1,080 | 1,110 | 460,000 |
| 1992/10/05 | 1,080 | 1,090 | 1,080 | 1,080 | 343,000 |
| 1992/10/02 | 1,100 | 1,100 | 1,080 | 1,090 | 333,000 |
| 1992/10/01 | 1,100 | 1,110 | 1,080 | 1,080 | 1,004,000 |
| 1992/09/30 | 1,120 | 1,140 | 1,110 | 1,120 | 503,000 |
| 1992/09/29 | 1,110 | 1,110 | 1,090 | 1,100 | 418,000 |
| 1992/09/28 | 1,140 | 1,140 | 1,100 | 1,110 | 592,000 |
| 1992/09/25 | 1,130 | 1,140 | 1,120 | 1,140 | 510,000 |
| 1992/09/24 | 1,150 | 1,150 | 1,130 | 1,140 | 712,000 |
| 1992/09/22 | 1,130 | 1,140 | 1,110 | 1,140 | 543,000 |
| 1992/09/21 | 1,120 | 1,130 | 1,100 | 1,110 | 402,000 |
| 1992/09/18 | 1,120 | 1,120 | 1,090 | 1,100 | 687,000 |
| 1992/09/17 | 1,090 | 1,120 | 1,090 | 1,110 | 356,000 |
| 1992/09/16 | 1,110 | 1,110 | 1,090 | 1,100 | 798,000 |
| 1992/09/14 | 1,120 | 1,130 | 1,100 | 1,110 | 575,000 |
| 1992/09/11 | 1,110 | 1,130 | 1,100 | 1,120 | 1,826,000 |
| 1992/09/10 | 1,130 | 1,150 | 1,130 | 1,130 | 752,000 |
| 1992/09/09 | 1,130 | 1,140 | 1,120 | 1,130 | 687,000 |
| 1992/09/08 | 1,140 | 1,160 | 1,140 | 1,150 | 502,000 |
| 1992/09/07 | 1,150 | 1,160 | 1,140 | 1,140 | 514,000 |
| 1992/09/04 | 1,140 | 1,150 | 1,120 | 1,140 | 802,000 |
| 1992/09/03 | 1,090 | 1,140 | 1,090 | 1,110 | 825,000 |
| 1992/09/02 | 1,090 | 1,100 | 1,080 | 1,080 | 658,000 |
| 1992/09/01 | 1,120 | 1,120 | 1,090 | 1,100 | 555,000 |
| 1992/08/31 | 1,130 | 1,140 | 1,100 | 1,110 | 1,056,000 |
| 1992/08/28 | 1,120 | 1,160 | 1,120 | 1,150 | 1,707,000 |
| 1992/08/27 | 1,140 | 1,160 | 1,120 | 1,130 | 1,539,000 |
| 1992/08/26 | 1,120 | 1,140 | 1,120 | 1,140 | 666,000 |
| 1992/08/25 | 1,120 | 1,140 | 1,100 | 1,140 | 657,000 |
| 1992/08/24 | 1,140 | 1,140 | 1,090 | 1,110 | 804,000 |
| 1992/08/21 | 1,110 | 1,140 | 1,110 | 1,130 | 1,228,000 |
| 1992/08/20 | 1,060 | 1,110 | 1,060 | 1,090 | 699,000 |
| 1992/08/19 | 1,060 | 1,070 | 1,060 | 1,070 | 528,000 |
| 1992/08/18 | 1,070 | 1,090 | 1,060 | 1,060 | 867,000 |
| 1992/08/17 | 1,100 | 1,100 | 1,070 | 1,080 | 471,000 |
| 1992/08/14 | 1,080 | 1,100 | 1,070 | 1,100 | 729,000 |
| 1992/08/13 | 1,080 | 1,090 | 1,070 | 1,080 | 320,000 |
| 1992/08/12 | 1,060 | 1,080 | 1,060 | 1,070 | 710,000 |
| 1992/08/11 | 1,090 | 1,100 | 1,070 | 1,070 | 572,000 |
| 1992/08/10 | 1,110 | 1,110 | 1,090 | 1,090 | 559,000 |
| 1992/08/07 | 1,120 | 1,140 | 1,120 | 1,120 | 519,000 |
| 1992/08/06 | 1,130 | 1,140 | 1,120 | 1,140 | 744,000 |
| 1992/08/05 | 1,110 | 1,130 | 1,100 | 1,120 | 570,000 |
| 1992/08/04 | 1,070 | 1,100 | 1,060 | 1,090 | 294,000 |
| 1992/08/03 | 1,060 | 1,070 | 1,050 | 1,060 | 469,000 |
| 1992/07/31 | 1,050 | 1,090 | 1,050 | 1,060 | 983,000 |
| 1992/07/30 | 1,060 | 1,070 | 1,050 | 1,050 | 841,000 |
| 1992/07/29 | 1,080 | 1,090 | 1,040 | 1,050 | 1,777,000 |
| 1992/07/28 | 1,080 | 1,090 | 1,080 | 1,080 | 601,000 |
| 1992/07/27 | 1,110 | 1,110 | 1,090 | 1,100 | 654,000 |
| 1992/07/24 | 1,090 | 1,100 | 1,090 | 1,090 | 553,000 |
| 1992/07/23 | 1,100 | 1,110 | 1,090 | 1,100 | 455,000 |
| 1992/07/22 | 1,100 | 1,110 | 1,090 | 1,110 | 834,000 |
| 1992/07/21 | 1,110 | 1,130 | 1,100 | 1,100 | 608,000 |
| 1992/07/20 | 1,110 | 1,120 | 1,100 | 1,110 | 678,000 |
| 1992/07/17 | 1,130 | 1,130 | 1,120 | 1,120 | 308,000 |
| 1992/07/16 | 1,140 | 1,140 | 1,120 | 1,140 | 235,000 |
| 1992/07/15 | 1,140 | 1,140 | 1,130 | 1,140 | 260,000 |
| 1992/07/14 | 1,150 | 1,150 | 1,120 | 1,130 | 432,000 |
| 1992/07/13 | 1,140 | 1,150 | 1,130 | 1,150 | 354,000 |
| 1992/07/10 | 1,160 | 1,160 | 1,130 | 1,140 | 933,000 |
| 1992/07/09 | 1,140 | 1,150 | 1,130 | 1,140 | 542,000 |
| 1992/07/08 | 1,120 | 1,150 | 1,110 | 1,150 | 413,000 |
| 1992/07/07 | 1,160 | 1,160 | 1,120 | 1,120 | 301,000 |
| 1992/07/06 | 1,160 | 1,170 | 1,150 | 1,170 | 456,000 |
| 1992/07/03 | 1,150 | 1,160 | 1,130 | 1,150 | 918,000 |
| 1992/07/02 | 1,150 | 1,160 | 1,140 | 1,160 | 326,000 |
| 1992/07/01 | 1,130 | 1,150 | 1,120 | 1,150 | 515,000 |
| 1992/06/30 | 1,110 | 1,130 | 1,100 | 1,130 | 578,000 |
| 1992/06/29 | 1,110 | 1,120 | 1,100 | 1,100 | 630,000 |
| 1992/06/26 | 1,130 | 1,130 | 1,110 | 1,110 | 687,000 |
| 1992/06/25 | 1,120 | 1,130 | 1,110 | 1,130 | 592,000 |
| 1992/06/24 | 1,130 | 1,140 | 1,110 | 1,110 | 989,000 |
| 1992/06/23 | 1,120 | 1,130 | 1,110 | 1,130 | 542,000 |
| 1992/06/22 | 1,160 | 1,160 | 1,130 | 1,150 | 708,000 |
| 1992/06/19 | 1,150 | 1,150 | 1,130 | 1,150 | 595,000 |
| 1992/06/18 | 1,150 | 1,150 | 1,130 | 1,150 | 1,189,000 |
| 1992/06/17 | 1,170 | 1,180 | 1,160 | 1,160 | 955,000 |
| 1992/06/16 | 1,170 | 1,180 | 1,160 | 1,170 | 497,000 |
| 1992/06/15 | 1,180 | 1,180 | 1,170 | 1,180 | 617,000 |
| 1992/06/12 | 1,150 | 1,180 | 1,150 | 1,180 | 2,585,000 |
| 1992/06/11 | 1,170 | 1,190 | 1,170 | 1,170 | 368,000 |
| 1992/06/10 | 1,170 | 1,190 | 1,170 | 1,190 | 612,000 |
| 1992/06/09 | 1,160 | 1,180 | 1,160 | 1,180 | 350,000 |
| 1992/06/08 | 1,170 | 1,170 | 1,160 | 1,170 | 410,000 |
| 1992/06/05 | 1,170 | 1,180 | 1,160 | 1,180 | 261,000 |
| 1992/06/04 | 1,170 | 1,180 | 1,170 | 1,180 | 719,000 |
| 1992/06/03 | 1,170 | 1,180 | 1,160 | 1,170 | 932,000 |
| 1992/06/02 | 1,180 | 1,180 | 1,160 | 1,170 | 416,000 |
| 1992/06/01 | 1,170 | 1,180 | 1,170 | 1,180 | 506,000 |
| 1992/05/29 | 1,150 | 1,180 | 1,150 | 1,180 | 523,000 |
| 1992/05/28 | 1,170 | 1,180 | 1,150 | 1,150 | 569,000 |
| 1992/05/27 | 1,160 | 1,170 | 1,140 | 1,170 | 675,000 |
| 1992/05/26 | 1,160 | 1,170 | 1,160 | 1,160 | 266,000 |
| 1992/05/25 | 1,150 | 1,170 | 1,150 | 1,170 | 321,000 |
| 1992/05/22 | 1,170 | 1,180 | 1,160 | 1,160 | 329,000 |
| 1992/05/21 | 1,170 | 1,180 | 1,160 | 1,180 | 470,000 |
| 1992/05/20 | 1,170 | 1,180 | 1,160 | 1,170 | 561,000 |
| 1992/05/19 | 1,180 | 1,190 | 1,160 | 1,160 | 1,087,000 |
| 1992/05/18 | 1,180 | 1,190 | 1,170 | 1,180 | 643,000 |
| 1992/05/15 | 1,180 | 1,180 | 1,160 | 1,180 | 715,000 |
| 1992/05/14 | 1,180 | 1,190 | 1,170 | 1,190 | 1,450,000 |
| 1992/05/13 | 1,180 | 1,190 | 1,170 | 1,190 | 1,212,000 |
| 1992/05/12 | 1,200 | 1,210 | 1,180 | 1,180 | 1,247,000 |
| 1992/05/11 | 1,190 | 1,200 | 1,180 | 1,200 | 2,225,000 |
| 1992/05/08 | 1,200 | 1,220 | 1,180 | 1,190 | 2,182,000 |
| 1992/05/07 | 1,180 | 1,220 | 1,170 | 1,220 | 4,306,000 |
| 1992/05/06 | 1,170 | 1,180 | 1,160 | 1,180 | 1,184,000 |
| 1992/05/01 | 1,160 | 1,170 | 1,150 | 1,170 | 994,000 |
| 1992/04/30 | 1,170 | 1,180 | 1,150 | 1,170 | 2,050,000 |
| 1992/04/28 | 1,160 | 1,170 | 1,150 | 1,150 | 2,198,000 |
| 1992/04/27 | 1,150 | 1,160 | 1,150 | 1,160 | 955,000 |
| 1992/04/24 | 1,150 | 1,170 | 1,140 | 1,160 | 1,662,000 |
| 1992/04/23 | 1,140 | 1,150 | 1,120 | 1,150 | 948,000 |
| 1992/04/22 | 1,110 | 1,130 | 1,110 | 1,130 | 696,000 |
| 1992/04/21 | 1,110 | 1,130 | 1,100 | 1,110 | 704,000 |
| 1992/04/20 | 1,130 | 1,130 | 1,110 | 1,120 | 710,000 |
| 1992/04/17 | 1,150 | 1,150 | 1,120 | 1,130 | 1,184,000 |
| 1992/04/16 | 1,160 | 1,160 | 1,140 | 1,160 | 3,155,000 |
| 1992/04/15 | 1,140 | 1,150 | 1,120 | 1,150 | 2,395,000 |
| 1992/04/14 | 1,110 | 1,120 | 1,090 | 1,100 | 532,000 |
| 1992/04/13 | 1,110 | 1,130 | 1,100 | 1,110 | 673,000 |
| 1992/04/10 | 1,120 | 1,130 | 1,110 | 1,130 | 1,141,000 |
| 1992/04/09 | 1,100 | 1,120 | 1,080 | 1,090 | 1,362,000 |
| 1992/04/08 | 1,080 | 1,110 | 1,070 | 1,100 | 724,000 |
| 1992/04/07 | 1,100 | 1,110 | 1,080 | 1,090 | 390,000 |
| 1992/04/06 | 1,100 | 1,120 | 1,080 | 1,120 | 840,000 |
| 1992/04/03 | 1,080 | 1,100 | 1,060 | 1,100 | 595,000 |
| 1992/04/02 | 1,090 | 1,100 | 1,060 | 1,070 | 836,000 |
| 1992/04/01 | 1,110 | 1,110 | 1,090 | 1,100 | 545,000 |
| 1992/03/31 | 1,130 | 1,130 | 1,110 | 1,110 | 463,000 |
| 1992/03/30 | 1,110 | 1,130 | 1,110 | 1,130 | 472,000 |
| 1992/03/27 | 1,110 | 1,130 | 1,110 | 1,110 | 619,000 |
| 1992/03/26 | 1,110 | 1,110 | 1,100 | 1,100 | 430,000 |
| 1992/03/25 | 1,090 | 1,120 | 1,080 | 1,100 | 480,000 |
| 1992/03/24 | 1,090 | 1,100 | 1,080 | 1,090 | 250,000 |
| 1992/03/23 | 1,120 | 1,120 | 1,100 | 1,100 | 616,000 |
| 1992/03/19 | 1,090 | 1,100 | 1,080 | 1,100 | 1,165,000 |
| 1992/03/18 | 1,070 | 1,090 | 1,070 | 1,090 | 1,654,000 |
| 1992/03/17 | 1,070 | 1,100 | 1,070 | 1,090 | 857,000 |
| 1992/03/16 | 1,090 | 1,090 | 1,060 | 1,080 | 613,000 |
| 1992/03/13 | 1,060 | 1,110 | 1,060 | 1,100 | 2,508,000 |
| 1992/03/12 | 1,070 | 1,100 | 1,060 | 1,090 | 514,000 |
| 1992/03/11 | 1,080 | 1,080 | 1,060 | 1,080 | 1,026,000 |
| 1992/03/10 | 1,100 | 1,100 | 1,090 | 1,100 | 368,000 |
| 1992/03/09 | 1,090 | 1,110 | 1,090 | 1,110 | 355,000 |
| 1992/03/06 | 1,090 | 1,110 | 1,090 | 1,110 | 623,000 |
| 1992/03/05 | 1,100 | 1,110 | 1,090 | 1,090 | 562,000 |
| 1992/03/04 | 1,090 | 1,090 | 1,070 | 1,090 | 434,000 |
| 1992/03/03 | 1,110 | 1,110 | 1,090 | 1,090 | 359,000 |
| 1992/03/02 | 1,100 | 1,110 | 1,090 | 1,090 | 538,000 |
| 1992/02/28 | 1,100 | 1,120 | 1,100 | 1,100 | 778,000 |
| 1992/02/27 | 1,100 | 1,100 | 1,080 | 1,100 | 562,000 |
| 1992/02/26 | 1,060 | 1,090 | 1,060 | 1,070 | 381,000 |
| 1992/02/25 | 1,060 | 1,070 | 1,050 | 1,060 | 229,000 |
| 1992/02/24 | 1,090 | 1,100 | 1,070 | 1,070 | 494,000 |
| 1992/02/21 | 1,080 | 1,100 | 1,070 | 1,090 | 716,000 |
| 1992/02/20 | 1,050 | 1,060 | 1,040 | 1,060 | 322,000 |
| 1992/02/19 | 1,050 | 1,050 | 1,040 | 1,040 | 562,000 |
| 1992/02/18 | 1,070 | 1,080 | 1,060 | 1,070 | 425,000 |
| 1992/02/17 | 1,080 | 1,090 | 1,060 | 1,090 | 399,000 |
| 1992/02/14 | 1,120 | 1,120 | 1,080 | 1,090 | 516,000 |
| 1992/02/13 | 1,130 | 1,140 | 1,100 | 1,120 | 880,000 |
| 1992/02/12 | 1,150 | 1,150 | 1,130 | 1,140 | 1,142,000 |
| 1992/02/10 | 1,140 | 1,150 | 1,130 | 1,150 | 1,019,000 |
| 1992/02/07 | 1,140 | 1,170 | 1,140 | 1,150 | 3,563,000 |
| 1992/02/06 | 1,130 | 1,140 | 1,120 | 1,130 | 1,772,000 |
| 1992/02/05 | 1,120 | 1,130 | 1,110 | 1,120 | 769,000 |
| 1992/02/04 | 1,120 | 1,130 | 1,110 | 1,120 | 923,000 |
| 1992/02/03 | 1,110 | 1,140 | 1,100 | 1,140 | 2,188,000 |
| 1992/01/31 | 1,100 | 1,110 | 1,090 | 1,110 | 1,070,000 |
| 1992/01/30 | 1,100 | 1,100 | 1,080 | 1,100 | 1,833,000 |
| 1992/01/29 | 1,090 | 1,100 | 1,080 | 1,100 | 881,000 |
| 1992/01/28 | 1,050 | 1,080 | 1,050 | 1,080 | 504,000 |
| 1992/01/27 | 1,060 | 1,060 | 1,040 | 1,050 | 360,000 |
| 1992/01/24 | 1,060 | 1,080 | 1,040 | 1,060 | 229,000 |
| 1992/01/23 | 1,090 | 1,100 | 1,070 | 1,080 | 311,000 |
| 1992/01/22 | 1,060 | 1,070 | 1,050 | 1,070 | 638,000 |
| 1992/01/21 | 1,090 | 1,100 | 1,060 | 1,080 | 654,000 |
| 1992/01/20 | 1,090 | 1,100 | 1,060 | 1,100 | 852,000 |
| 1992/01/17 | 1,080 | 1,090 | 1,060 | 1,080 | 335,000 |
| 1992/01/16 | 1,100 | 1,100 | 1,060 | 1,090 | 374,000 |
| 1992/01/14 | 1,070 | 1,080 | 1,070 | 1,080 | 488,000 |
| 1992/01/13 | 1,080 | 1,080 | 1,060 | 1,070 | 430,000 |
| 1992/01/10 | 1,100 | 1,110 | 1,070 | 1,110 | 506,000 |
| 1992/01/09 | 1,090 | 1,110 | 1,070 | 1,110 | 500,000 |
| 1992/01/08 | 1,120 | 1,120 | 1,060 | 1,070 | 610,000 |
| 1992/01/07 | 1,090 | 1,100 | 1,080 | 1,100 | 630,000 |
| 1992/01/06 | 1,080 | 1,120 | 1,070 | 1,090 | 465,000 |