ブリヂストン(5108)の株価時系列情報
ブリヂストン(5108)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,731 | 1,746 | 1,725 | 1,745 | 1,388,300 |
| 2011/12/29 | 1,715 | 1,739 | 1,710 | 1,739 | 1,779,600 |
| 2011/12/28 | 1,700 | 1,729 | 1,699 | 1,720 | 1,823,300 |
| 2011/12/27 | 1,717 | 1,724 | 1,712 | 1,712 | 867,800 |
| 2011/12/26 | 1,717 | 1,720 | 1,710 | 1,715 | 1,073,000 |
| 2011/12/22 | 1,716 | 1,719 | 1,692 | 1,700 | 1,792,000 |
| 2011/12/21 | 1,721 | 1,729 | 1,710 | 1,716 | 1,871,600 |
| 2011/12/20 | 1,697 | 1,717 | 1,693 | 1,700 | 1,647,700 |
| 2011/12/19 | 1,680 | 1,701 | 1,667 | 1,686 | 2,423,700 |
| 2011/12/16 | 1,674 | 1,690 | 1,658 | 1,677 | 2,243,500 |
| 2011/12/15 | 1,700 | 1,712 | 1,687 | 1,687 | 2,258,600 |
| 2011/12/14 | 1,739 | 1,739 | 1,709 | 1,717 | 2,553,500 |
| 2011/12/13 | 1,720 | 1,749 | 1,719 | 1,748 | 2,095,800 |
| 2011/12/12 | 1,741 | 1,750 | 1,733 | 1,741 | 1,950,600 |
| 2011/12/09 | 1,690 | 1,728 | 1,688 | 1,714 | 5,567,000 |
| 2011/12/08 | 1,738 | 1,750 | 1,721 | 1,725 | 2,899,500 |
| 2011/12/07 | 1,745 | 1,760 | 1,739 | 1,754 | 2,674,700 |
| 2011/12/06 | 1,741 | 1,761 | 1,731 | 1,731 | 2,145,300 |
| 2011/12/05 | 1,781 | 1,783 | 1,748 | 1,762 | 2,136,200 |
| 2011/12/02 | 1,748 | 1,773 | 1,737 | 1,773 | 2,341,300 |
| 2011/12/01 | 1,799 | 1,810 | 1,743 | 1,750 | 3,811,800 |
| 2011/11/30 | 1,720 | 1,752 | 1,710 | 1,752 | 3,546,900 |
| 2011/11/29 | 1,728 | 1,738 | 1,704 | 1,733 | 2,478,600 |
| 2011/11/28 | 1,720 | 1,732 | 1,705 | 1,726 | 1,746,300 |
| 2011/11/25 | 1,701 | 1,723 | 1,689 | 1,699 | 2,386,000 |
| 2011/11/24 | 1,670 | 1,737 | 1,670 | 1,711 | 3,047,400 |
| 2011/11/22 | 1,670 | 1,717 | 1,670 | 1,714 | 2,777,600 |
| 2011/11/21 | 1,683 | 1,704 | 1,672 | 1,697 | 2,716,200 |
| 2011/11/18 | 1,700 | 1,710 | 1,698 | 1,705 | 3,047,600 |
| 2011/11/17 | 1,700 | 1,743 | 1,697 | 1,730 | 2,740,600 |
| 2011/11/16 | 1,752 | 1,766 | 1,728 | 1,732 | 1,800,400 |
| 2011/11/15 | 1,763 | 1,789 | 1,760 | 1,767 | 1,614,100 |
| 2011/11/14 | 1,800 | 1,825 | 1,774 | 1,785 | 1,672,200 |
| 2011/11/11 | 1,739 | 1,773 | 1,735 | 1,771 | 2,439,600 |
| 2011/11/10 | 1,745 | 1,773 | 1,708 | 1,722 | 5,577,700 |
| 2011/11/09 | 1,830 | 1,843 | 1,781 | 1,811 | 4,551,300 |
| 2011/11/08 | 1,877 | 1,882 | 1,848 | 1,850 | 2,206,700 |
| 2011/11/07 | 1,845 | 1,867 | 1,845 | 1,865 | 1,789,500 |
| 2011/11/04 | 1,825 | 1,876 | 1,820 | 1,867 | 3,685,900 |
| 2011/11/02 | 1,803 | 1,806 | 1,782 | 1,799 | 2,161,200 |
| 2011/11/01 | 1,817 | 1,839 | 1,805 | 1,809 | 2,775,800 |
| 2011/10/31 | 1,863 | 1,903 | 1,855 | 1,861 | 3,233,700 |
| 2011/10/28 | 1,869 | 1,888 | 1,845 | 1,858 | 3,682,800 |
| 2011/10/27 | 1,772 | 1,848 | 1,771 | 1,829 | 3,399,900 |
| 2011/10/26 | 1,738 | 1,786 | 1,721 | 1,768 | 2,580,900 |
| 2011/10/25 | 1,772 | 1,783 | 1,766 | 1,772 | 2,481,000 |
| 2011/10/24 | 1,759 | 1,771 | 1,747 | 1,764 | 3,600,100 |
| 2011/10/21 | 1,739 | 1,740 | 1,684 | 1,695 | 2,999,300 |
| 2011/10/20 | 1,749 | 1,751 | 1,711 | 1,739 | 1,912,000 |
| 2011/10/19 | 1,750 | 1,759 | 1,744 | 1,754 | 2,125,700 |
| 2011/10/18 | 1,753 | 1,774 | 1,746 | 1,762 | 1,372,700 |
| 2011/10/17 | 1,795 | 1,799 | 1,778 | 1,792 | 1,818,000 |
| 2011/10/14 | 1,755 | 1,765 | 1,738 | 1,756 | 2,134,400 |
| 2011/10/13 | 1,787 | 1,798 | 1,767 | 1,773 | 1,689,400 |
| 2011/10/12 | 1,759 | 1,781 | 1,755 | 1,764 | 2,426,900 |
| 2011/10/11 | 1,772 | 1,779 | 1,753 | 1,758 | 2,771,300 |
| 2011/10/07 | 1,750 | 1,765 | 1,718 | 1,722 | 3,029,000 |
| 2011/10/06 | 1,695 | 1,713 | 1,689 | 1,710 | 2,821,200 |
| 2011/10/05 | 1,696 | 1,700 | 1,658 | 1,665 | 4,428,900 |
| 2011/10/04 | 1,681 | 1,686 | 1,654 | 1,676 | 4,485,400 |
| 2011/10/03 | 1,727 | 1,744 | 1,720 | 1,730 | 3,589,400 |
| 2011/09/30 | 1,790 | 1,793 | 1,753 | 1,772 | 2,608,800 |
| 2011/09/29 | 1,736 | 1,790 | 1,732 | 1,790 | 3,535,600 |
| 2011/09/28 | 1,724 | 1,774 | 1,706 | 1,772 | 4,724,600 |
| 2011/09/27 | 1,647 | 1,727 | 1,641 | 1,727 | 3,910,200 |
| 2011/09/26 | 1,690 | 1,690 | 1,594 | 1,620 | 5,264,300 |
| 2011/09/22 | 1,697 | 1,700 | 1,670 | 1,689 | 3,435,400 |
| 2011/09/21 | 1,708 | 1,732 | 1,706 | 1,715 | 2,101,500 |
| 2011/09/20 | 1,728 | 1,750 | 1,709 | 1,740 | 2,755,600 |
| 2011/09/16 | 1,749 | 1,755 | 1,734 | 1,753 | 2,917,400 |
| 2011/09/15 | 1,723 | 1,745 | 1,710 | 1,718 | 2,410,100 |
| 2011/09/14 | 1,651 | 1,701 | 1,651 | 1,683 | 3,695,700 |
| 2011/09/13 | 1,651 | 1,673 | 1,637 | 1,666 | 3,274,500 |
| 2011/09/12 | 1,645 | 1,675 | 1,634 | 1,663 | 3,300,800 |
| 2011/09/09 | 1,685 | 1,728 | 1,681 | 1,715 | 5,911,300 |
| 2011/09/08 | 1,688 | 1,703 | 1,662 | 1,698 | 3,493,300 |
| 2011/09/07 | 1,631 | 1,654 | 1,604 | 1,641 | 3,894,200 |
| 2011/09/06 | 1,641 | 1,642 | 1,593 | 1,595 | 3,718,000 |
| 2011/09/05 | 1,681 | 1,684 | 1,651 | 1,657 | 2,074,800 |
| 2011/09/02 | 1,707 | 1,717 | 1,696 | 1,705 | 2,525,500 |
| 2011/09/01 | 1,719 | 1,728 | 1,711 | 1,720 | 1,876,300 |
| 2011/08/31 | 1,693 | 1,711 | 1,686 | 1,695 | 1,906,600 |
| 2011/08/30 | 1,698 | 1,728 | 1,689 | 1,693 | 4,088,600 |
| 2011/08/29 | 1,673 | 1,695 | 1,652 | 1,668 | 2,373,500 |
| 2011/08/26 | 1,628 | 1,691 | 1,626 | 1,685 | 2,949,400 |
| 2011/08/25 | 1,617 | 1,660 | 1,617 | 1,638 | 3,305,600 |
| 2011/08/24 | 1,641 | 1,652 | 1,605 | 1,615 | 3,874,100 |
| 2011/08/23 | 1,600 | 1,631 | 1,582 | 1,626 | 3,120,400 |
| 2011/08/22 | 1,640 | 1,659 | 1,579 | 1,587 | 4,474,500 |
| 2011/08/19 | 1,651 | 1,667 | 1,630 | 1,642 | 4,426,100 |
| 2011/08/18 | 1,721 | 1,728 | 1,692 | 1,696 | 3,445,300 |
| 2011/08/17 | 1,700 | 1,731 | 1,690 | 1,718 | 3,655,400 |
| 2011/08/16 | 1,699 | 1,714 | 1,690 | 1,714 | 4,513,100 |
| 2011/08/15 | 1,655 | 1,682 | 1,651 | 1,679 | 3,966,600 |
| 2011/08/12 | 1,692 | 1,697 | 1,627 | 1,635 | 6,917,000 |
| 2011/08/11 | 1,700 | 1,712 | 1,684 | 1,697 | 4,276,400 |
| 2011/08/10 | 1,734 | 1,740 | 1,687 | 1,719 | 9,221,000 |
| 2011/08/09 | 1,730 | 1,737 | 1,710 | 1,732 | 9,984,100 |
| 2011/08/08 | 1,742 | 1,796 | 1,718 | 1,788 | 5,039,500 |
| 2011/08/05 | 1,813 | 1,820 | 1,749 | 1,765 | 6,680,500 |
| 2011/08/04 | 1,875 | 1,887 | 1,847 | 1,866 | 4,075,900 |
| 2011/08/03 | 1,868 | 1,890 | 1,864 | 1,873 | 2,637,400 |
| 2011/08/02 | 1,895 | 1,895 | 1,876 | 1,885 | 3,327,000 |
| 2011/08/01 | 1,908 | 1,929 | 1,898 | 1,916 | 3,807,600 |
| 2011/07/29 | 1,940 | 1,946 | 1,906 | 1,914 | 3,732,200 |
| 2011/07/28 | 1,917 | 1,947 | 1,917 | 1,940 | 2,289,500 |
| 2011/07/27 | 1,930 | 1,939 | 1,923 | 1,938 | 2,561,400 |
| 2011/07/26 | 1,972 | 1,976 | 1,954 | 1,955 | 1,917,900 |
| 2011/07/25 | 1,982 | 1,984 | 1,959 | 1,969 | 2,246,900 |
| 2011/07/22 | 1,970 | 1,994 | 1,967 | 1,988 | 2,684,400 |
| 2011/07/21 | 2,000 | 2,002 | 1,958 | 1,968 | 3,136,800 |
| 2011/07/20 | 1,960 | 1,988 | 1,953 | 1,973 | 2,675,200 |
| 2011/07/19 | 1,921 | 1,949 | 1,918 | 1,942 | 2,560,000 |
| 2011/07/15 | 1,926 | 1,948 | 1,924 | 1,941 | 1,574,000 |
| 2011/07/14 | 1,932 | 1,955 | 1,920 | 1,940 | 2,524,600 |
| 2011/07/13 | 1,905 | 1,942 | 1,905 | 1,932 | 2,239,600 |
| 2011/07/12 | 1,931 | 1,943 | 1,918 | 1,918 | 3,908,300 |
| 2011/07/11 | 1,932 | 1,962 | 1,930 | 1,955 | 2,242,600 |
| 2011/07/08 | 1,989 | 1,989 | 1,944 | 1,954 | 4,169,700 |
| 2011/07/07 | 1,988 | 1,994 | 1,953 | 1,964 | 3,834,100 |
| 2011/07/06 | 1,930 | 1,979 | 1,925 | 1,977 | 5,893,600 |
| 2011/07/05 | 1,910 | 1,924 | 1,902 | 1,922 | 2,930,800 |
| 2011/07/04 | 1,900 | 1,930 | 1,863 | 1,916 | 5,173,000 |
| 2011/07/01 | 1,870 | 1,883 | 1,859 | 1,863 | 3,458,500 |
| 2011/06/30 | 1,841 | 1,851 | 1,833 | 1,846 | 3,982,700 |
| 2011/06/29 | 1,810 | 1,825 | 1,805 | 1,820 | 2,778,700 |
| 2011/06/28 | 1,803 | 1,812 | 1,780 | 1,789 | 2,211,800 |
| 2011/06/27 | 1,772 | 1,804 | 1,771 | 1,793 | 2,064,000 |
| 2011/06/24 | 1,773 | 1,797 | 1,773 | 1,783 | 2,936,300 |
| 2011/06/23 | 1,780 | 1,798 | 1,771 | 1,771 | 2,962,200 |
| 2011/06/22 | 1,775 | 1,816 | 1,770 | 1,805 | 4,005,000 |
| 2011/06/21 | 1,758 | 1,773 | 1,747 | 1,769 | 2,721,100 |
| 2011/06/20 | 1,760 | 1,771 | 1,751 | 1,758 | 2,151,900 |
| 2011/06/17 | 1,767 | 1,780 | 1,757 | 1,773 | 3,859,900 |
| 2011/06/16 | 1,789 | 1,796 | 1,767 | 1,775 | 3,808,100 |
| 2011/06/15 | 1,818 | 1,829 | 1,795 | 1,824 | 2,797,600 |
| 2011/06/14 | 1,800 | 1,818 | 1,780 | 1,815 | 3,636,100 |
| 2011/06/13 | 1,801 | 1,805 | 1,781 | 1,801 | 4,974,400 |
| 2011/06/10 | 1,862 | 1,877 | 1,827 | 1,848 | 6,585,300 |
| 2011/06/09 | 1,848 | 1,865 | 1,837 | 1,861 | 3,065,700 |
| 2011/06/08 | 1,797 | 1,841 | 1,796 | 1,837 | 3,189,400 |
| 2011/06/07 | 1,761 | 1,814 | 1,754 | 1,808 | 2,915,300 |
| 2011/06/06 | 1,766 | 1,777 | 1,758 | 1,766 | 2,218,700 |
| 2011/06/03 | 1,794 | 1,809 | 1,754 | 1,759 | 4,228,000 |
| 2011/06/02 | 1,800 | 1,801 | 1,783 | 1,793 | 3,364,800 |
| 2011/06/01 | 1,846 | 1,846 | 1,813 | 1,827 | 2,932,900 |
| 2011/05/31 | 1,810 | 1,846 | 1,806 | 1,846 | 4,769,400 |
| 2011/05/30 | 1,806 | 1,815 | 1,799 | 1,809 | 1,949,600 |
| 2011/05/27 | 1,813 | 1,831 | 1,795 | 1,814 | 1,933,900 |
| 2011/05/26 | 1,805 | 1,840 | 1,798 | 1,826 | 3,266,400 |
| 2011/05/25 | 1,789 | 1,808 | 1,789 | 1,800 | 2,306,200 |
| 2011/05/24 | 1,784 | 1,799 | 1,771 | 1,792 | 2,744,300 |
| 2011/05/23 | 1,815 | 1,818 | 1,786 | 1,802 | 3,345,900 |
| 2011/05/20 | 1,843 | 1,850 | 1,824 | 1,826 | 2,158,000 |
| 2011/05/19 | 1,851 | 1,859 | 1,832 | 1,843 | 2,511,500 |
| 2011/05/18 | 1,840 | 1,882 | 1,837 | 1,841 | 4,551,600 |
| 2011/05/17 | 1,834 | 1,853 | 1,815 | 1,840 | 5,074,600 |
| 2011/05/16 | 1,860 | 1,883 | 1,851 | 1,874 | 5,041,000 |
| 2011/05/13 | 1,840 | 1,849 | 1,806 | 1,825 | 3,068,900 |
| 2011/05/12 | 1,841 | 1,854 | 1,824 | 1,832 | 4,393,300 |
| 2011/05/11 | 1,840 | 1,850 | 1,811 | 1,839 | 3,814,600 |
| 2011/05/10 | 1,809 | 1,823 | 1,792 | 1,817 | 2,530,200 |
| 2011/05/09 | 1,827 | 1,840 | 1,801 | 1,811 | 2,103,500 |
| 2011/05/06 | 1,846 | 1,846 | 1,809 | 1,819 | 5,228,600 |
| 2011/05/02 | 1,810 | 1,846 | 1,806 | 1,846 | 5,293,000 |
| 2011/04/28 | 1,733 | 1,770 | 1,716 | 1,770 | 4,685,000 |
| 2011/04/27 | 1,710 | 1,731 | 1,707 | 1,723 | 3,608,100 |
| 2011/04/26 | 1,672 | 1,705 | 1,660 | 1,701 | 3,274,900 |
| 2011/04/25 | 1,695 | 1,700 | 1,673 | 1,683 | 2,106,700 |
| 2011/04/22 | 1,682 | 1,712 | 1,677 | 1,705 | 2,673,200 |
| 2011/04/21 | 1,703 | 1,712 | 1,692 | 1,706 | 1,731,400 |
| 2011/04/20 | 1,694 | 1,699 | 1,685 | 1,691 | 1,990,400 |
| 2011/04/19 | 1,672 | 1,690 | 1,672 | 1,686 | 1,946,900 |
| 2011/04/18 | 1,703 | 1,708 | 1,675 | 1,694 | 2,158,900 |
| 2011/04/15 | 1,702 | 1,713 | 1,692 | 1,707 | 2,079,600 |
| 2011/04/14 | 1,704 | 1,720 | 1,693 | 1,714 | 3,147,900 |
| 2011/04/13 | 1,682 | 1,719 | 1,678 | 1,703 | 4,081,100 |
| 2011/04/12 | 1,705 | 1,712 | 1,672 | 1,683 | 4,656,800 |
| 2011/04/11 | 1,742 | 1,749 | 1,725 | 1,729 | 2,991,800 |
| 2011/04/08 | 1,749 | 1,761 | 1,728 | 1,757 | 5,237,600 |
| 2011/04/07 | 1,752 | 1,762 | 1,717 | 1,736 | 3,479,200 |
| 2011/04/06 | 1,730 | 1,741 | 1,708 | 1,712 | 2,724,300 |
| 2011/04/05 | 1,725 | 1,747 | 1,706 | 1,720 | 3,991,200 |
| 2011/04/04 | 1,737 | 1,740 | 1,710 | 1,711 | 3,916,200 |
| 2011/04/01 | 1,742 | 1,747 | 1,712 | 1,719 | 5,442,700 |
| 2011/03/31 | 1,758 | 1,765 | 1,735 | 1,743 | 5,616,200 |
| 2011/03/30 | 1,749 | 1,771 | 1,734 | 1,771 | 4,652,000 |
| 2011/03/29 | 1,750 | 1,769 | 1,723 | 1,745 | 4,409,500 |
| 2011/03/28 | 1,759 | 1,788 | 1,749 | 1,780 | 3,372,000 |
| 2011/03/25 | 1,780 | 1,787 | 1,736 | 1,783 | 7,775,100 |
| 2011/03/24 | 1,725 | 1,755 | 1,718 | 1,737 | 3,890,600 |
| 2011/03/23 | 1,700 | 1,733 | 1,694 | 1,732 | 6,164,700 |
| 2011/03/22 | 1,705 | 1,738 | 1,660 | 1,730 | 6,244,200 |
| 2011/03/18 | 1,660 | 1,719 | 1,649 | 1,660 | 4,435,300 |
| 2011/03/17 | 1,609 | 1,666 | 1,593 | 1,650 | 8,934,600 |
| 2011/03/16 | 1,778 | 1,800 | 1,644 | 1,689 | 13,995,600 |
| 2011/03/15 | 1,622 | 1,651 | 1,506 | 1,578 | 9,316,800 |
| 2011/03/14 | 1,593 | 1,739 | 1,593 | 1,662 | 9,352,000 |
| 2011/03/11 | 1,766 | 1,778 | 1,748 | 1,753 | 6,991,100 |
| 2011/03/10 | 1,790 | 1,790 | 1,762 | 1,780 | 4,511,500 |
| 2011/03/09 | 1,785 | 1,790 | 1,761 | 1,773 | 5,912,700 |
| 2011/03/08 | 1,725 | 1,731 | 1,704 | 1,720 | 2,150,400 |
| 2011/03/07 | 1,747 | 1,749 | 1,716 | 1,724 | 3,589,400 |
| 2011/03/04 | 1,770 | 1,794 | 1,751 | 1,757 | 4,624,700 |
| 2011/03/03 | 1,717 | 1,749 | 1,714 | 1,745 | 4,686,500 |
| 2011/03/02 | 1,707 | 1,727 | 1,701 | 1,708 | 5,045,100 |
| 2011/03/01 | 1,691 | 1,739 | 1,689 | 1,737 | 5,988,600 |
| 2011/02/28 | 1,664 | 1,681 | 1,636 | 1,674 | 4,365,600 |
| 2011/02/25 | 1,642 | 1,676 | 1,629 | 1,646 | 6,056,900 |
| 2011/02/24 | 1,698 | 1,698 | 1,649 | 1,653 | 6,925,600 |
| 2011/02/23 | 1,695 | 1,735 | 1,690 | 1,714 | 4,496,400 |
| 2011/02/22 | 1,745 | 1,745 | 1,717 | 1,726 | 4,707,700 |
| 2011/02/21 | 1,700 | 1,761 | 1,694 | 1,760 | 12,938,300 |
| 2011/02/18 | 1,646 | 1,673 | 1,641 | 1,663 | 4,188,400 |
| 2011/02/17 | 1,645 | 1,669 | 1,638 | 1,663 | 6,175,200 |
| 2011/02/16 | 1,601 | 1,630 | 1,601 | 1,626 | 4,028,900 |
| 2011/02/15 | 1,614 | 1,617 | 1,601 | 1,607 | 4,896,200 |
| 2011/02/14 | 1,648 | 1,650 | 1,621 | 1,630 | 3,759,600 |
| 2011/02/10 | 1,624 | 1,650 | 1,622 | 1,629 | 3,954,600 |
| 2011/02/09 | 1,616 | 1,624 | 1,605 | 1,613 | 2,623,700 |
| 2011/02/08 | 1,625 | 1,629 | 1,602 | 1,606 | 2,828,200 |
| 2011/02/07 | 1,632 | 1,636 | 1,618 | 1,628 | 3,550,700 |
| 2011/02/04 | 1,610 | 1,623 | 1,605 | 1,608 | 1,368,700 |
| 2011/02/03 | 1,587 | 1,625 | 1,576 | 1,606 | 3,431,700 |
| 2011/02/02 | 1,584 | 1,605 | 1,580 | 1,597 | 4,171,900 |
| 2011/02/01 | 1,568 | 1,569 | 1,551 | 1,563 | 4,431,900 |
| 2011/01/31 | 1,571 | 1,587 | 1,557 | 1,576 | 2,748,000 |
| 2011/01/28 | 1,590 | 1,608 | 1,586 | 1,596 | 3,755,600 |
| 2011/01/27 | 1,585 | 1,598 | 1,576 | 1,589 | 3,115,200 |
| 2011/01/26 | 1,575 | 1,610 | 1,567 | 1,595 | 7,709,700 |
| 2011/01/25 | 1,564 | 1,572 | 1,557 | 1,571 | 5,052,300 |
| 2011/01/24 | 1,545 | 1,545 | 1,531 | 1,539 | 2,281,900 |
| 2011/01/21 | 1,539 | 1,543 | 1,511 | 1,527 | 6,147,500 |
| 2011/01/20 | 1,545 | 1,546 | 1,521 | 1,532 | 4,635,400 |
| 2011/01/19 | 1,559 | 1,564 | 1,551 | 1,564 | 2,625,600 |
| 2011/01/18 | 1,544 | 1,565 | 1,539 | 1,550 | 3,187,600 |
| 2011/01/17 | 1,561 | 1,562 | 1,532 | 1,550 | 7,725,900 |
| 2011/01/14 | 1,575 | 1,600 | 1,562 | 1,564 | 11,381,800 |
| 2011/01/13 | 1,646 | 1,667 | 1,611 | 1,615 | 9,117,600 |
| 2011/01/12 | 1,685 | 1,686 | 1,669 | 1,672 | 3,558,600 |
| 2011/01/11 | 1,656 | 1,685 | 1,655 | 1,673 | 4,857,700 |
| 2011/01/07 | 1,605 | 1,646 | 1,604 | 1,643 | 4,533,700 |
| 2011/01/06 | 1,613 | 1,613 | 1,588 | 1,602 | 3,516,000 |
| 2011/01/05 | 1,614 | 1,618 | 1,581 | 1,589 | 3,477,100 |
| 2011/01/04 | 1,593 | 1,604 | 1,578 | 1,603 | 2,466,500 |