日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンケイ化学(4995)の株価時系列情報

サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,691 1,696 1,691 1,696 400
2026/03/18 1,690 1,691 1,690 1,691 200
2026/03/17 1,700 1,706 1,700 1,700 1,800
2026/03/16 1,690 1,690 1,680 1,688 900
2026/03/13 1,700 1,700 1,691 1,691 1,100
2026/03/12 1,700 1,700 1,700 1,700 1,100
2026/03/11 1,699 1,699 1,699 1,699 100
2026/03/10 1,700 1,700 1,699 1,699 500
2026/03/09 1,700 1,705 1,644 1,644 1,300
2026/03/06 1,700 1,700 1,700 1,700 200
2026/03/05 1,700 1,700 1,700 1,700 200
2026/03/04 1,700 1,700 1,690 1,690 600
2026/03/03 1,730 1,735 1,730 1,735 800
2026/03/02 1,710 1,720 1,710 1,720 1,200
2026/02/27 1,702 1,725 1,702 1,725 1,000
2026/02/26 1,680 1,680 1,680 1,680 200
2026/02/25 1,720 1,720 1,700 1,700 800
2026/02/24 1,700 1,700 1,700 1,700 300
2026/02/20 1,688 1,700 1,680 1,700 800
2026/02/19 1,700 1,700 1,680 1,700 1,000
2026/02/18 1,676 1,700 1,676 1,700 400
2026/02/17 1,700 1,700 1,680 1,680 600
2026/02/16 1,669 1,679 1,669 1,679 200
2026/02/13 1,680 1,680 1,660 1,660 600
2026/02/12 1,725 1,750 1,600 1,655 4,400
2026/02/10 1,710 1,720 1,710 1,720 400
2026/02/09 1,690 1,700 1,690 1,700 500
2026/02/06 1,690 1,690 1,690 1,690 100
2026/02/04 1,680 1,680 1,680 1,680 200
2026/02/03 1,660 1,680 1,660 1,680 200
2026/02/02 1,670 1,670 1,620 1,620 500
2026/01/30 1,640 1,640 1,640 1,640 100
2026/01/29 1,670 1,670 1,650 1,650 400
2026/01/28 1,650 1,688 1,650 1,688 200
2026/01/27 1,655 1,680 1,650 1,680 400
2026/01/26 1,719 1,719 1,633 1,633 1,300
2026/01/23 1,690 1,690 1,690 1,690 100
2026/01/20 1,674 1,689 1,670 1,680 2,000
2026/01/19 1,653 1,675 1,653 1,675 600
2026/01/16 1,660 1,678 1,636 1,678 1,800
2026/01/15 1,702 1,702 1,675 1,675 2,100
2026/01/14 1,670 1,720 1,650 1,700 1,400
2026/01/13 1,680 1,680 1,680 1,680 100
2026/01/09 1,640 1,675 1,640 1,675 600
2026/01/08 1,649 1,680 1,625 1,680 300
2026/01/07 1,664 1,671 1,613 1,640 500
2026/01/06 1,600 1,648 1,600 1,648 300
2026/01/05 1,624 1,624 1,624 1,624 300

このページの先頭へ