サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/26 | 1,280 | 1,280 | 1,280 | 1,280 | 600 |
| 2022/12/21 | 1,300 | 1,300 | 1,294 | 1,294 | 200 |
| 2022/12/20 | 1,320 | 1,320 | 1,240 | 1,240 | 2,900 |
| 2022/12/19 | 1,271 | 1,297 | 1,270 | 1,297 | 900 |
| 2022/12/16 | 1,270 | 1,270 | 1,270 | 1,270 | 100 |
| 2022/12/15 | 1,270 | 1,270 | 1,270 | 1,270 | 100 |
| 2022/12/02 | 1,267 | 1,267 | 1,267 | 1,267 | 100 |
| 2022/11/30 | 1,267 | 1,267 | 1,267 | 1,267 | 100 |
| 2022/11/28 | 1,262 | 1,262 | 1,262 | 1,262 | 100 |
| 2022/11/25 | 1,280 | 1,280 | 1,194 | 1,280 | 1,300 |
| 2022/11/21 | 1,310 | 1,310 | 1,310 | 1,310 | 600 |
| 2022/11/18 | 1,280 | 1,280 | 1,280 | 1,280 | 100 |
| 2022/11/16 | 1,250 | 1,250 | 1,250 | 1,250 | 500 |
| 2022/11/15 | 1,290 | 1,290 | 1,290 | 1,290 | 100 |
| 2022/11/11 | 1,311 | 1,311 | 1,311 | 1,311 | 100 |
| 2022/11/10 | 1,320 | 1,320 | 1,320 | 1,320 | 100 |
| 2022/11/07 | 1,292 | 1,292 | 1,292 | 1,292 | 100 |
| 2022/10/26 | 1,262 | 1,262 | 1,262 | 1,262 | 100 |
| 2022/10/20 | 1,350 | 1,350 | 1,350 | 1,350 | 600 |
| 2022/10/19 | 1,325 | 1,325 | 1,321 | 1,321 | 500 |
| 2022/10/17 | 1,310 | 1,310 | 1,310 | 1,310 | 100 |
| 2022/10/13 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2022/09/26 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2022/09/20 | 1,300 | 1,300 | 1,300 | 1,300 | 700 |
| 2022/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2022/09/14 | 1,300 | 1,300 | 1,300 | 1,300 | 300 |
| 2022/09/13 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2022/09/06 | 1,290 | 1,290 | 1,290 | 1,290 | 100 |
| 2022/08/26 | 1,299 | 1,300 | 1,299 | 1,300 | 300 |
| 2022/08/23 | 1,243 | 1,273 | 1,243 | 1,273 | 200 |
| 2022/08/22 | 1,300 | 1,300 | 1,300 | 1,300 | 700 |
| 2022/08/19 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2022/08/18 | 1,305 | 1,305 | 1,305 | 1,305 | 100 |
| 2022/08/17 | 1,320 | 1,320 | 1,308 | 1,308 | 200 |
| 2022/08/10 | 1,338 | 1,338 | 1,338 | 1,338 | 100 |
| 2022/08/05 | 1,370 | 1,370 | 1,370 | 1,370 | 100 |
| 2022/07/26 | 1,250 | 1,250 | 1,220 | 1,220 | 200 |
| 2022/07/21 | 1,280 | 1,280 | 1,280 | 1,280 | 100 |
| 2022/07/20 | 1,280 | 1,280 | 1,280 | 1,280 | 600 |
| 2022/07/19 | 1,276 | 1,276 | 1,276 | 1,276 | 100 |
| 2022/07/12 | 1,272 | 1,272 | 1,246 | 1,246 | 200 |
| 2022/07/11 | 1,242 | 1,242 | 1,242 | 1,242 | 100 |
| 2022/07/08 | 1,220 | 1,220 | 1,212 | 1,212 | 400 |
| 2022/07/05 | 1,280 | 1,280 | 1,280 | 1,280 | 100 |
| 2022/07/04 | 1,320 | 1,320 | 1,280 | 1,280 | 400 |
| 2022/07/01 | 1,266 | 1,320 | 1,266 | 1,320 | 900 |
| 2022/06/30 | 1,236 | 1,236 | 1,236 | 1,236 | 100 |
| 2022/06/21 | 1,250 | 1,250 | 1,249 | 1,249 | 600 |
| 2022/06/20 | 1,349 | 1,349 | 1,319 | 1,319 | 700 |
| 2022/06/17 | 1,180 | 1,200 | 1,180 | 1,200 | 200 |
| 2022/06/15 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
| 2022/06/10 | 1,198 | 1,199 | 1,177 | 1,177 | 1,100 |
| 2022/06/08 | 1,190 | 1,195 | 1,190 | 1,195 | 200 |
| 2022/06/03 | 1,165 | 1,165 | 1,165 | 1,165 | 100 |
| 2022/06/02 | 1,165 | 1,165 | 1,165 | 1,165 | 100 |
| 2022/06/01 | 1,149 | 1,150 | 1,149 | 1,150 | 600 |
| 2022/05/26 | 1,120 | 1,120 | 1,120 | 1,120 | 100 |
| 2022/05/25 | 1,150 | 1,150 | 1,150 | 1,150 | 400 |
| 2022/05/23 | 1,120 | 1,140 | 1,120 | 1,140 | 300 |
| 2022/05/20 | 1,195 | 1,195 | 1,165 | 1,165 | 1,000 |
| 2022/05/19 | 1,120 | 1,120 | 1,120 | 1,120 | 100 |
| 2022/05/16 | 1,085 | 1,115 | 1,085 | 1,115 | 300 |
| 2022/04/26 | 1,085 | 1,085 | 1,085 | 1,085 | 100 |
| 2022/04/25 | 1,085 | 1,085 | 1,085 | 1,085 | 200 |
| 2022/04/22 | 1,135 | 1,135 | 1,135 | 1,135 | 200 |
| 2022/04/21 | 1,150 | 1,150 | 1,115 | 1,115 | 500 |
| 2022/04/20 | 1,180 | 1,180 | 1,180 | 1,180 | 700 |
| 2022/04/18 | 1,149 | 1,150 | 1,148 | 1,150 | 1,200 |
| 2022/04/13 | 1,148 | 1,148 | 1,148 | 1,148 | 100 |
| 2022/04/11 | 1,150 | 1,150 | 1,150 | 1,150 | 500 |
| 2022/04/08 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
| 2022/04/07 | 1,090 | 1,120 | 1,090 | 1,120 | 800 |
| 2022/04/06 | 1,180 | 1,180 | 1,180 | 1,180 | 200 |
| 2022/04/05 | 1,249 | 1,249 | 1,180 | 1,180 | 700 |
| 2022/04/01 | 1,189 | 1,189 | 1,189 | 1,189 | 100 |
| 2022/03/31 | 1,249 | 1,249 | 1,249 | 1,249 | 100 |
| 2022/03/22 | 1,265 | 1,265 | 1,205 | 1,235 | 4,200 |
| 2022/03/18 | 1,300 | 1,300 | 1,290 | 1,290 | 1,300 |
| 2022/03/17 | 1,250 | 1,300 | 1,250 | 1,300 | 1,700 |
| 2022/03/15 | 1,250 | 1,250 | 1,250 | 1,250 | 200 |
| 2022/03/14 | 1,250 | 1,250 | 1,250 | 1,250 | 700 |
| 2022/03/10 | 1,249 | 1,250 | 1,249 | 1,250 | 700 |
| 2022/03/09 | 1,321 | 1,321 | 1,203 | 1,233 | 1,000 |
| 2022/03/08 | 1,390 | 1,390 | 1,261 | 1,321 | 2,200 |
| 2022/03/07 | 1,390 | 1,390 | 1,390 | 1,390 | 100 |
| 2022/03/01 | 1,420 | 1,420 | 1,420 | 1,420 | 100 |
| 2022/02/25 | 1,420 | 1,420 | 1,390 | 1,390 | 300 |
| 2022/02/24 | 1,420 | 1,420 | 1,420 | 1,420 | 200 |
| 2022/02/22 | 1,420 | 1,420 | 1,420 | 1,420 | 200 |
| 2022/02/21 | 1,460 | 1,460 | 1,430 | 1,430 | 800 |
| 2022/02/18 | 1,380 | 1,380 | 1,380 | 1,380 | 100 |
| 2022/02/16 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
| 2022/02/14 | 1,350 | 1,350 | 1,320 | 1,320 | 200 |
| 2022/02/04 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
| 2022/02/03 | 1,320 | 1,320 | 1,320 | 1,320 | 100 |
| 2022/02/01 | 1,320 | 1,350 | 1,320 | 1,350 | 200 |
| 2022/01/21 | 1,410 | 1,410 | 1,410 | 1,410 | 100 |
| 2022/01/20 | 1,440 | 1,440 | 1,440 | 1,440 | 600 |
| 2022/01/18 | 1,371 | 1,371 | 1,371 | 1,371 | 100 |
| 2022/01/17 | 1,370 | 1,370 | 1,370 | 1,370 | 100 |
| 2022/01/14 | 1,370 | 1,370 | 1,370 | 1,370 | 400 |
| 2022/01/13 | 1,370 | 1,370 | 1,370 | 1,370 | 500 |
| 2022/01/12 | 1,340 | 1,340 | 1,340 | 1,340 | 100 |
| 2022/01/11 | 1,398 | 1,399 | 1,338 | 1,340 | 1,000 |
| 2022/01/06 | 1,310 | 1,310 | 1,310 | 1,310 | 400 |
| 2022/01/05 | 1,329 | 1,359 | 1,299 | 1,304 | 1,000 |
| 2022/01/04 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |