サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/15 | 105 | 105 | 105 | 105 | 2,000 |
1998/12/11 | 107 | 107 | 105 | 105 | 6,000 |
1998/12/10 | 107 | 107 | 107 | 107 | 3,000 |
1998/12/07 | 105 | 105 | 105 | 105 | 1,000 |
1998/11/16 | 105 | 105 | 105 | 105 | 6,000 |
1998/11/13 | 105 | 105 | 105 | 105 | 7,000 |
1998/11/10 | 105 | 105 | 105 | 105 | 2,000 |
1998/11/05 | 105 | 105 | 105 | 105 | 1,000 |
1998/10/12 | 109 | 109 | 109 | 109 | 2,000 |
1998/10/07 | 75 | 110 | 75 | 110 | 9,000 |
1998/10/05 | 100 | 100 | 100 | 100 | 1,000 |
1998/09/10 | 110 | 110 | 110 | 110 | 2,000 |
1998/09/07 | 109 | 109 | 109 | 109 | 2,000 |
1998/08/17 | 110 | 110 | 110 | 110 | 8,000 |
1998/08/14 | 110 | 110 | 110 | 110 | 1,000 |
1998/08/13 | 110 | 110 | 110 | 110 | 2,000 |
1998/08/10 | 120 | 120 | 120 | 120 | 2,000 |
1998/08/07 | 118 | 118 | 110 | 110 | 22,000 |
1998/07/31 | 100 | 100 | 100 | 100 | 4,000 |
1998/07/24 | 98 | 98 | 98 | 98 | 2,000 |
1998/07/17 | 103 | 103 | 103 | 103 | 3,000 |
1998/07/16 | 100 | 100 | 100 | 100 | 3,000 |
1998/07/10 | 103 | 103 | 100 | 100 | 13,000 |
1998/07/09 | 100 | 100 | 100 | 100 | 13,000 |
1998/07/07 | 100 | 100 | 100 | 100 | 5,000 |
1998/07/06 | 100 | 100 | 100 | 100 | 12,000 |
1998/07/03 | 100 | 100 | 100 | 100 | 14,000 |
1998/07/02 | 100 | 100 | 100 | 100 | 11,000 |
1998/06/30 | 100 | 100 | 100 | 100 | 6,000 |
1998/06/10 | 100 | 100 | 100 | 100 | 3,000 |
1998/06/05 | 105 | 105 | 100 | 100 | 22,000 |
1998/06/01 | 100 | 100 | 100 | 100 | 10,000 |
1998/05/26 | 100 | 100 | 100 | 100 | 15,000 |
1998/05/25 | 101 | 101 | 101 | 101 | 1,000 |
1998/05/21 | 106 | 106 | 106 | 106 | 4,000 |
1998/05/20 | 105 | 106 | 105 | 106 | 16,000 |
1998/05/11 | 105 | 105 | 105 | 105 | 3,000 |
1998/05/06 | 105 | 105 | 105 | 105 | 1,000 |
1998/04/23 | 100 | 100 | 100 | 100 | 3,000 |
1998/04/22 | 100 | 100 | 100 | 100 | 5,000 |
1998/04/21 | 100 | 100 | 100 | 100 | 10,000 |
1998/04/20 | 99 | 99 | 99 | 99 | 1,000 |
1998/04/17 | 98 | 98 | 98 | 98 | 1,000 |
1998/04/15 | 100 | 100 | 100 | 100 | 1,000 |
1998/04/14 | 98 | 98 | 98 | 98 | 1,000 |
1998/04/13 | 100 | 100 | 100 | 100 | 4,000 |
1998/04/10 | 100 | 100 | 100 | 100 | 10,000 |
1998/04/09 | 100 | 100 | 100 | 100 | 1,000 |
1998/04/08 | 100 | 100 | 100 | 100 | 1,000 |
1998/04/06 | 113 | 113 | 108 | 108 | 2,000 |
1998/03/27 | 118 | 118 | 118 | 118 | 1,000 |
1998/03/25 | 120 | 120 | 120 | 120 | 6,000 |
1998/03/24 | 119 | 119 | 119 | 119 | 3,000 |
1998/03/23 | 115 | 115 | 110 | 110 | 4,000 |
1998/03/20 | 115 | 115 | 115 | 115 | 4,000 |
1998/03/19 | 115 | 115 | 115 | 115 | 1,000 |
1998/03/16 | 120 | 120 | 120 | 120 | 1,000 |
1998/03/13 | 121 | 121 | 120 | 120 | 2,000 |
1998/03/11 | 130 | 130 | 130 | 130 | 4,000 |
1998/02/18 | 142 | 142 | 142 | 142 | 1,000 |
1998/02/12 | 143 | 143 | 143 | 143 | 4,000 |
1998/02/10 | 140 | 144 | 140 | 142 | 6,000 |
1998/02/09 | 142 | 143 | 142 | 143 | 16,000 |
1998/02/06 | 142 | 142 | 142 | 142 | 6,000 |
1998/02/05 | 141 | 141 | 141 | 141 | 1,000 |
1998/02/04 | 141 | 141 | 141 | 141 | 2,000 |
1998/01/30 | 142 | 142 | 142 | 142 | 1,000 |
1998/01/29 | 141 | 141 | 141 | 141 | 2,000 |
1998/01/28 | 141 | 141 | 141 | 141 | 1,000 |
1998/01/27 | 141 | 141 | 141 | 141 | 2,000 |
1998/01/26 | 115 | 115 | 113 | 113 | 2,000 |
1998/01/23 | 115 | 115 | 115 | 115 | 3,000 |
1998/01/19 | 115 | 115 | 115 | 115 | 8,000 |
1998/01/13 | 139 | 139 | 139 | 139 | 11,000 |
1998/01/09 | 140 | 140 | 140 | 140 | 10,000 |