日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンケイ化学(4995)の株価時系列情報

サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/24 98 98 98 98 1,000
2004/12/22 95 95 95 95 20,000
2004/12/21 95 95 95 95 2,000
2004/12/20 95 95 95 95 17,000
2004/12/17 88 88 88 88 4,000
2004/12/16 87 87 87 87 2,000
2004/12/15 85 85 85 85 1,000
2004/12/14 90 90 90 90 6,000
2004/12/10 95 95 95 95 2,000
2004/12/06 99 99 99 99 2,000
2004/12/03 89 89 89 89 1,000
2004/12/02 95 95 89 89 4,000
2004/11/26 95 95 95 95 4,000
2004/11/25 95 95 95 95 7,000
2004/11/24 97 97 95 95 3,000
2004/11/22 97 97 97 97 18,000
2004/11/19 97 97 97 97 1,000
2004/11/16 97 97 97 97 1,000
2004/11/11 98 98 98 98 3,000
2004/11/10 98 98 98 98 2,000
2004/11/09 93 93 93 93 3,000
2004/11/05 98 98 98 98 2,000
2004/10/20 99 99 99 99 17,000
2004/10/19 95 95 95 95 1,000
2004/10/14 95 95 95 95 1,000
2004/10/12 100 100 100 100 1,000
2004/10/08 95 95 95 95 3,000
2004/10/07 92 92 92 92 2,000
2004/10/06 92 92 92 92 6,000
2004/10/05 94 94 94 94 4,000
2004/10/01 97 97 97 97 10,000
2004/09/28 95 95 95 95 2,000
2004/09/22 94 95 94 95 4,000
2004/09/21 100 100 93 93 27,000
2004/09/15 96 98 96 98 7,000
2004/09/10 100 100 100 100 2,000
2004/09/08 99 100 99 100 20,000
2004/09/06 99 99 99 99 2,000
2004/08/20 99 99 99 99 14,000
2004/08/16 99 99 99 99 3,000
2004/08/13 100 100 99 99 2,000
2004/08/12 95 95 95 95 1,000
2004/08/10 98 98 98 98 1,000
2004/08/05 90 90 90 90 1,000
2004/08/04 90 90 90 90 1,000
2004/08/02 90 90 90 90 1,000
2004/07/30 90 90 90 90 1,000
2004/07/29 98 98 98 98 1,000
2004/07/27 98 98 98 98 1,000
2004/07/26 98 98 98 98 8,000
2004/07/23 100 100 100 100 1,000
2004/07/20 105 105 105 105 21,000
2004/07/16 100 100 100 100 6,000
2004/07/12 103 103 103 103 1,000
2004/07/06 103 103 91 91 8,000
2004/07/05 103 103 103 103 2,000
2004/07/02 100 100 100 100 5,000
2004/07/01 99 99 99 99 1,000
2004/06/30 99 99 99 99 21,000
2004/06/21 99 99 99 99 16,000
2004/06/18 91 91 91 91 9,000
2004/06/17 98 98 91 91 2,000
2004/06/10 100 100 100 100 2,000
2004/06/07 100 100 100 100 2,000
2004/06/02 91 91 91 91 2,000
2004/05/27 96 96 96 96 1,000
2004/05/20 99 100 99 100 17,000
2004/05/12 94 100 94 100 3,000
2004/05/10 103 103 103 103 1,000
2004/05/07 103 103 103 103 1,000
2004/05/06 102 102 102 102 2,000
2004/04/26 102 102 102 102 1,000
2004/04/20 100 104 100 104 24,000
2004/04/14 95 100 95 100 9,000
2004/04/13 92 93 92 93 7,000
2004/04/05 93 93 93 93 4,000
2004/04/02 93 93 93 93 1,000
2004/04/01 86 90 86 90 20,000
2004/03/31 89 89 85 85 27,000
2004/03/30 90 90 89 89 11,000
2004/03/26 89 89 89 89 5,000
2004/03/25 89 89 89 89 1,000
2004/03/22 90 90 90 90 20,000
2004/03/19 83 83 83 83 1,000
2004/03/17 85 85 82 82 14,000
2004/03/16 85 85 85 85 3,000
2004/03/12 85 85 85 85 10,000
2004/03/11 85 85 85 85 6,000
2004/03/10 85 85 85 85 6,000
2004/03/08 85 85 85 85 1,000
2004/03/05 83 83 80 80 8,000
2004/03/04 79 79 78 78 4,000
2004/03/03 78 78 78 78 1,000
2004/03/02 78 78 78 78 2,000
2004/02/26 76 76 76 76 2,000
2004/02/24 75 75 75 75 1,000
2004/02/23 76 76 71 76 12,000
2004/02/20 86 86 75 75 28,000
2004/02/13 79 79 79 79 1,000
2004/02/12 83 83 83 83 1,000
2004/02/10 86 86 86 86 2,000
2004/02/05 87 87 87 87 2,000
2004/01/20 90 90 90 90 19,000
2004/01/13 85 85 85 85 2,000
2004/01/07 80 80 80 80 2,000
2004/01/05 90 90 90 90 2,000

このページの先頭へ