サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 213 | 213 | 213 | 213 | 2,000 |
1992/12/22 | 210 | 210 | 210 | 210 | 2,000 |
1992/12/21 | 214 | 214 | 201 | 201 | 9,000 |
1992/12/18 | 210 | 214 | 206 | 214 | 6,000 |
1992/12/17 | 201 | 201 | 200 | 200 | 10,000 |
1992/12/16 | 200 | 201 | 200 | 201 | 2,000 |
1992/12/15 | 213 | 214 | 200 | 200 | 7,000 |
1992/12/14 | 214 | 214 | 214 | 214 | 1,000 |
1992/12/08 | 214 | 214 | 214 | 214 | 1,000 |
1992/12/07 | 214 | 214 | 214 | 214 | 2,000 |
1992/12/01 | 215 | 215 | 215 | 215 | 3,000 |
1992/11/30 | 215 | 215 | 215 | 215 | 6,000 |
1992/11/27 | 213 | 224 | 213 | 224 | 5,000 |
1992/11/20 | 208 | 208 | 208 | 208 | 3,000 |
1992/11/19 | 208 | 208 | 208 | 208 | 1,000 |
1992/11/18 | 198 | 198 | 198 | 198 | 1,000 |
1992/11/17 | 200 | 200 | 200 | 200 | 3,000 |
1992/11/12 | 220 | 220 | 220 | 220 | 4,000 |
1992/11/11 | 230 | 230 | 230 | 230 | 1,000 |
1992/11/05 | 239 | 239 | 239 | 239 | 1,000 |
1992/10/22 | 240 | 240 | 240 | 240 | 1,000 |
1992/10/20 | 240 | 240 | 240 | 240 | 1,000 |
1992/10/14 | 244 | 245 | 244 | 245 | 2,000 |
1992/10/06 | 250 | 250 | 250 | 250 | 1,000 |
1992/10/01 | 251 | 251 | 251 | 251 | 1,000 |
1992/09/30 | 250 | 250 | 250 | 250 | 2,000 |
1992/09/29 | 250 | 250 | 249 | 249 | 6,000 |
1992/09/25 | 249 | 249 | 249 | 249 | 2,000 |
1992/09/21 | 248 | 249 | 248 | 249 | 3,000 |
1992/09/17 | 247 | 247 | 247 | 247 | 131,000 |
1992/09/09 | 259 | 259 | 250 | 250 | 2,000 |
1992/09/07 | 259 | 259 | 259 | 259 | 1,000 |
1992/09/02 | 270 | 272 | 270 | 272 | 3,000 |
1992/08/26 | 253 | 274 | 253 | 274 | 6,000 |
1992/08/25 | 233 | 244 | 233 | 244 | 4,000 |
1992/08/24 | 223 | 224 | 223 | 224 | 6,000 |
1992/08/21 | 223 | 224 | 223 | 224 | 4,000 |
1992/08/20 | 220 | 220 | 220 | 220 | 3,000 |
1992/08/14 | 220 | 220 | 220 | 220 | 6,000 |
1992/08/13 | 240 | 240 | 240 | 240 | 2,000 |
1992/08/12 | 250 | 250 | 240 | 240 | 9,000 |
1992/08/06 | 270 | 270 | 270 | 270 | 1,000 |
1992/07/31 | 272 | 272 | 272 | 272 | 1,000 |
1992/07/15 | 273 | 273 | 273 | 273 | 1,000 |
1992/07/06 | 258 | 258 | 258 | 258 | 1,000 |
1992/07/03 | 258 | 258 | 258 | 258 | 1,000 |
1992/07/01 | 260 | 260 | 258 | 258 | 2,000 |
1992/06/19 | 285 | 285 | 285 | 285 | 1,000 |
1992/06/18 | 255 | 280 | 255 | 280 | 3,000 |
1992/06/17 | 260 | 260 | 260 | 260 | 3,000 |
1992/06/12 | 280 | 285 | 280 | 285 | 3,000 |
1992/06/09 | 267 | 267 | 267 | 267 | 3,000 |
1992/06/08 | 267 | 267 | 267 | 267 | 2,000 |
1992/06/04 | 262 | 262 | 262 | 262 | 2,000 |
1992/06/01 | 260 | 260 | 251 | 251 | 6,000 |
1992/05/29 | 280 | 280 | 280 | 280 | 10,000 |
1992/05/22 | 297 | 297 | 297 | 297 | 1,000 |
1992/05/21 | 298 | 298 | 298 | 298 | 1,000 |
1992/05/20 | 299 | 299 | 299 | 299 | 1,000 |
1992/05/19 | 291 | 291 | 291 | 291 | 1,000 |
1992/05/15 | 291 | 291 | 286 | 286 | 4,000 |
1992/05/13 | 275 | 275 | 275 | 275 | 4,000 |
1992/05/12 | 275 | 275 | 275 | 275 | 100,000 |
1992/05/08 | 298 | 303 | 298 | 303 | 3,000 |
1992/05/07 | 291 | 298 | 291 | 298 | 7,000 |
1992/04/22 | 298 | 298 | 298 | 298 | 1,000 |
1992/04/21 | 276 | 290 | 276 | 290 | 3,000 |
1992/04/20 | 260 | 270 | 260 | 270 | 2,000 |
1992/04/16 | 240 | 258 | 240 | 258 | 6,000 |
1992/04/13 | 260 | 260 | 260 | 260 | 4,000 |
1992/04/10 | 255 | 260 | 255 | 260 | 3,000 |
1992/04/08 | 265 | 265 | 265 | 265 | 4,000 |
1992/04/06 | 264 | 265 | 264 | 265 | 4,000 |
1992/04/02 | 299 | 299 | 299 | 299 | 1,000 |
1992/04/01 | 320 | 320 | 320 | 320 | 2,000 |
1992/03/31 | 330 | 330 | 327 | 327 | 2,000 |
1992/03/18 | 340 | 340 | 340 | 340 | 1,000 |
1992/03/13 | 340 | 340 | 340 | 340 | 1,000 |
1992/03/04 | 345 | 345 | 345 | 345 | 2,000 |
1992/03/03 | 340 | 340 | 340 | 340 | 2,000 |
1992/03/02 | 340 | 340 | 340 | 340 | 1,000 |
1992/02/26 | 350 | 350 | 350 | 350 | 1,000 |
1992/02/24 | 350 | 350 | 350 | 350 | 2,000 |
1992/02/20 | 350 | 350 | 350 | 350 | 2,000 |
1992/02/18 | 350 | 350 | 350 | 350 | 2,000 |
1992/02/17 | 350 | 350 | 350 | 350 | 1,000 |
1992/02/14 | 350 | 350 | 350 | 350 | 2,000 |
1992/02/12 | 350 | 350 | 350 | 350 | 2,000 |
1992/02/10 | 370 | 370 | 370 | 370 | 2,000 |
1992/02/05 | 370 | 370 | 370 | 370 | 1,000 |
1992/01/07 | 390 | 400 | 390 | 400 | 4,000 |
1992/01/06 | 390 | 390 | 390 | 390 | 1,000 |