日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンケイ化学(4995)の株価時系列情報

サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/27 38 40 38 38 4,000
2002/12/25 39 39 34 34 8,000
2002/12/24 40 40 40 40 1,000
2002/12/20 40 42 40 42 9,000
2002/12/19 42 42 41 41 5,000
2002/12/18 41 42 41 42 6,000
2002/12/17 42 42 42 42 1,000
2002/12/16 45 47 45 47 5,000
2002/12/11 53 54 53 54 11,000
2002/12/10 53 54 53 54 4,000
2002/12/05 56 56 56 56 3,000
2002/12/02 55 55 55 55 1,000
2002/11/29 56 56 56 56 1,000
2002/11/28 55 55 55 55 1,000
2002/11/22 53 55 53 55 9,000
2002/11/15 55 55 55 55 2,000
2002/11/14 55 55 55 55 5,000
2002/11/13 55 55 55 55 2,000
2002/11/12 55 55 55 55 1,000
2002/11/11 55 55 55 55 3,000
2002/11/05 55 55 55 55 3,000
2002/10/24 52 52 52 52 2,000
2002/10/18 52 52 52 52 1,000
2002/10/17 52 52 52 52 8,000
2002/10/10 55 55 55 55 4,000
2002/10/07 55 55 55 55 13,000
2002/10/04 55 55 55 55 17,000
2002/10/03 55 55 54 55 22,000
2002/10/02 55 55 55 55 16,000
2002/10/01 53 53 53 53 6,000
2002/09/25 53 53 53 53 1,000
2002/09/20 53 53 51 51 12,000
2002/09/18 52 52 52 52 2,000
2002/09/17 60 60 51 51 4,000
2002/09/10 67 67 67 67 2,000
2002/09/06 55 60 55 60 7,000
2002/09/05 60 68 60 68 2,000
2002/09/04 60 60 60 60 1,000
2002/09/02 60 60 60 60 2,000
2002/08/30 60 60 60 60 1,000
2002/08/29 60 60 60 60 1,000
2002/08/28 60 60 60 60 12,000
2002/08/27 62 62 62 62 12,000
2002/08/26 60 60 60 60 1,000
2002/08/23 60 60 60 60 1,000
2002/08/22 61 65 61 65 4,000
2002/08/19 69 69 69 69 2,000
2002/08/15 69 69 69 69 4,000
2002/08/14 69 69 66 69 4,000
2002/08/12 69 69 69 69 6,000
2002/08/08 69 69 69 69 3,000
2002/08/06 60 60 60 60 12,000
2002/08/05 70 70 70 70 3,000
2002/07/31 65 65 65 65 2,000
2002/07/29 65 65 65 65 2,000
2002/07/24 70 70 70 70 6,000
2002/07/22 65 70 65 70 12,000
2002/07/17 65 65 65 65 2,000
2002/07/15 69 69 65 65 2,000
2002/07/11 70 70 70 70 10,000
2002/07/10 70 70 70 70 10,000
2002/07/05 70 70 70 70 2,000
2002/06/27 70 70 70 70 2,000
2002/06/26 70 70 70 70 1,000
2002/06/13 75 75 75 75 2,000
2002/06/11 65 65 65 65 1,000
2002/06/07 64 64 64 64 1,000
2002/06/06 64 64 64 64 2,000
2002/05/30 68 68 63 63 11,000
2002/05/24 61 61 61 61 1,000
2002/05/17 60 60 60 60 5,000
2002/05/13 53 53 53 53 5,000
2002/05/10 70 78 70 78 2,000
2002/04/23 79 79 79 79 5,000
2002/04/10 80 80 80 80 3,000
2002/04/09 80 80 80 80 1,000
2002/04/08 80 80 80 80 2,000
2002/04/05 70 80 70 80 2,000
2002/03/19 80 80 80 80 1,000
2002/03/18 80 80 80 80 1,000
2002/03/11 70 79 70 79 3,000
2002/03/07 70 70 70 70 1,000
2002/03/06 75 75 70 70 6,000
2002/03/05 79 79 79 79 2,000
2002/02/25 79 79 79 79 2,000
2002/02/12 79 79 79 79 2,000
2002/02/05 79 79 79 79 2,000
2002/01/16 55 79 55 79 2,000
2002/01/15 80 80 80 80 1,000
2002/01/10 80 80 80 80 1,000
2002/01/07 80 80 80 80 1,000

このページの先頭へ