サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 385 | 388 | 385 | 388 | 2,000 |
| 1991/12/24 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/12/20 | 396 | 396 | 396 | 396 | 1,000 |
| 1991/12/19 | 404 | 404 | 396 | 396 | 5,000 |
| 1991/12/18 | 404 | 405 | 404 | 404 | 5,000 |
| 1991/12/17 | 400 | 400 | 395 | 395 | 7,000 |
| 1991/12/16 | 385 | 390 | 385 | 390 | 11,000 |
| 1991/12/13 | 380 | 380 | 380 | 380 | 2,000 |
| 1991/12/12 | 380 | 380 | 380 | 380 | 4,000 |
| 1991/12/11 | 375 | 375 | 375 | 375 | 3,000 |
| 1991/12/10 | 380 | 380 | 375 | 375 | 7,000 |
| 1991/12/09 | 384 | 384 | 380 | 380 | 12,000 |
| 1991/12/06 | 383 | 384 | 383 | 384 | 2,000 |
| 1991/12/05 | 380 | 380 | 380 | 380 | 3,000 |
| 1991/12/03 | 341 | 350 | 341 | 350 | 11,000 |
| 1991/11/29 | 341 | 341 | 341 | 341 | 3,000 |
| 1991/11/27 | 335 | 335 | 335 | 335 | 2,000 |
| 1991/11/25 | 350 | 350 | 350 | 350 | 1,000 |
| 1991/11/22 | 354 | 354 | 350 | 350 | 3,000 |
| 1991/11/21 | 355 | 355 | 355 | 355 | 1,000 |
| 1991/11/20 | 360 | 360 | 360 | 360 | 1,000 |
| 1991/11/19 | 365 | 365 | 365 | 365 | 5,000 |
| 1991/11/15 | 360 | 360 | 360 | 360 | 1,000 |
| 1991/11/14 | 365 | 365 | 361 | 361 | 6,000 |
| 1991/11/13 | 365 | 365 | 365 | 365 | 2,000 |
| 1991/11/12 | 366 | 366 | 366 | 366 | 1,000 |
| 1991/11/08 | 365 | 365 | 365 | 365 | 1,000 |
| 1991/11/06 | 372 | 372 | 370 | 370 | 4,000 |
| 1991/10/31 | 372 | 372 | 372 | 372 | 1,000 |
| 1991/10/29 | 373 | 373 | 373 | 373 | 2,000 |
| 1991/10/28 | 373 | 373 | 373 | 373 | 1,000 |
| 1991/10/25 | 373 | 373 | 373 | 373 | 1,000 |
| 1991/10/18 | 372 | 372 | 372 | 372 | 1,000 |
| 1991/10/16 | 369 | 369 | 369 | 369 | 1,000 |
| 1991/10/15 | 366 | 366 | 366 | 366 | 1,000 |
| 1991/10/14 | 375 | 375 | 368 | 368 | 3,000 |
| 1991/10/11 | 377 | 377 | 375 | 375 | 6,000 |
| 1991/10/09 | 377 | 377 | 377 | 377 | 1,000 |
| 1991/10/07 | 380 | 380 | 376 | 376 | 3,000 |
| 1991/10/04 | 385 | 385 | 380 | 380 | 7,000 |
| 1991/10/03 | 385 | 385 | 380 | 380 | 5,000 |
| 1991/10/02 | 380 | 380 | 380 | 380 | 2,000 |
| 1991/10/01 | 377 | 377 | 377 | 377 | 1,000 |
| 1991/09/30 | 375 | 375 | 375 | 375 | 1,000 |
| 1991/09/26 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/09/25 | 385 | 385 | 385 | 385 | 1,000 |
| 1991/09/20 | 390 | 390 | 390 | 390 | 4,000 |
| 1991/09/19 | 390 | 390 | 390 | 390 | 3,000 |
| 1991/09/18 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/09/17 | 375 | 375 | 375 | 375 | 1,000 |
| 1991/09/13 | 375 | 375 | 375 | 375 | 1,000 |
| 1991/09/11 | 375 | 375 | 375 | 375 | 3,000 |
| 1991/09/09 | 375 | 375 | 375 | 375 | 2,000 |
| 1991/09/06 | 375 | 375 | 375 | 375 | 2,000 |
| 1991/09/05 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/08/23 | 385 | 385 | 385 | 385 | 1,000 |
| 1991/08/22 | 390 | 390 | 390 | 390 | 2,000 |
| 1991/08/21 | 370 | 370 | 370 | 370 | 9,000 |
| 1991/08/12 | 398 | 398 | 398 | 398 | 1,000 |
| 1991/08/06 | 403 | 403 | 403 | 403 | 1,000 |
| 1991/08/05 | 402 | 402 | 402 | 402 | 1,000 |
| 1991/08/01 | 403 | 403 | 403 | 403 | 2,000 |
| 1991/07/31 | 388 | 388 | 388 | 388 | 10,000 |
| 1991/07/22 | 413 | 413 | 413 | 413 | 2,000 |
| 1991/07/17 | 414 | 414 | 414 | 414 | 1,000 |
| 1991/07/09 | 403 | 403 | 403 | 403 | 4,000 |
| 1991/07/04 | 458 | 458 | 458 | 458 | 1,000 |
| 1991/07/03 | 450 | 459 | 450 | 459 | 4,000 |
| 1991/07/02 | 459 | 459 | 459 | 459 | 2,000 |
| 1991/07/01 | 460 | 460 | 459 | 459 | 2,000 |
| 1991/06/28 | 449 | 460 | 449 | 460 | 6,000 |
| 1991/06/27 | 450 | 450 | 450 | 450 | 4,000 |
| 1991/06/26 | 450 | 455 | 449 | 455 | 10,000 |
| 1991/06/25 | 451 | 451 | 449 | 449 | 2,000 |
| 1991/06/24 | 452 | 452 | 452 | 452 | 1,000 |
| 1991/06/21 | 455 | 460 | 455 | 455 | 6,000 |
| 1991/06/20 | 456 | 456 | 455 | 455 | 4,000 |
| 1991/06/19 | 460 | 460 | 456 | 456 | 4,000 |
| 1991/06/13 | 450 | 455 | 450 | 455 | 4,000 |
| 1991/06/12 | 455 | 455 | 455 | 455 | 1,000 |
| 1991/06/11 | 455 | 455 | 455 | 455 | 4,000 |
| 1991/06/10 | 455 | 455 | 455 | 455 | 2,000 |
| 1991/06/07 | 455 | 459 | 455 | 455 | 3,000 |
| 1991/06/06 | 461 | 461 | 455 | 455 | 7,000 |
| 1991/06/05 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/06/04 | 475 | 475 | 460 | 460 | 7,000 |
| 1991/06/03 | 475 | 479 | 475 | 475 | 4,000 |
| 1991/05/31 | 475 | 479 | 470 | 470 | 7,000 |
| 1991/05/30 | 479 | 479 | 475 | 475 | 7,000 |
| 1991/05/29 | 479 | 479 | 479 | 479 | 1,000 |
| 1991/05/28 | 481 | 481 | 480 | 480 | 7,000 |
| 1991/05/27 | 481 | 481 | 480 | 480 | 2,000 |
| 1991/05/24 | 470 | 480 | 470 | 480 | 14,000 |
| 1991/05/23 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/05/22 | 464 | 464 | 460 | 460 | 2,000 |
| 1991/05/21 | 465 | 470 | 465 | 468 | 13,000 |
| 1991/05/15 | 455 | 455 | 450 | 450 | 3,000 |
| 1991/05/14 | 460 | 460 | 455 | 455 | 2,000 |
| 1991/05/10 | 455 | 465 | 455 | 465 | 3,000 |
| 1991/05/09 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/05/08 | 450 | 455 | 450 | 455 | 4,000 |
| 1991/05/07 | 450 | 450 | 449 | 450 | 3,000 |
| 1991/05/02 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/04/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/04/26 | 460 | 460 | 460 | 460 | 2,000 |
| 1991/04/25 | 465 | 465 | 460 | 465 | 3,000 |
| 1991/04/24 | 468 | 468 | 467 | 467 | 3,000 |
| 1991/04/23 | 473 | 473 | 469 | 469 | 7,000 |
| 1991/04/22 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/04/19 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/04/18 | 483 | 483 | 470 | 476 | 7,000 |
| 1991/04/17 | 486 | 490 | 480 | 480 | 9,000 |
| 1991/04/16 | 480 | 495 | 480 | 491 | 23,000 |
| 1991/04/15 | 465 | 480 | 465 | 480 | 15,000 |
| 1991/04/12 | 450 | 455 | 450 | 455 | 12,000 |
| 1991/04/11 | 424 | 424 | 423 | 424 | 10,000 |
| 1991/04/10 | 430 | 435 | 426 | 426 | 9,000 |
| 1991/04/09 | 425 | 425 | 425 | 425 | 2,000 |
| 1991/04/08 | 430 | 430 | 425 | 425 | 4,000 |
| 1991/04/05 | 419 | 419 | 419 | 419 | 2,000 |
| 1991/04/04 | 416 | 416 | 416 | 416 | 2,000 |
| 1991/04/03 | 416 | 416 | 416 | 416 | 2,000 |
| 1991/04/02 | 415 | 415 | 415 | 415 | 6,000 |
| 1991/04/01 | 415 | 415 | 415 | 415 | 1,000 |
| 1991/03/29 | 419 | 420 | 419 | 420 | 4,000 |
| 1991/03/28 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/03/27 | 425 | 425 | 425 | 425 | 1,000 |
| 1991/03/26 | 428 | 428 | 428 | 428 | 1,000 |
| 1991/03/25 | 426 | 426 | 425 | 426 | 5,000 |
| 1991/03/22 | 426 | 426 | 425 | 425 | 2,000 |
| 1991/03/20 | 428 | 428 | 428 | 428 | 2,000 |
| 1991/03/19 | 429 | 429 | 426 | 428 | 3,000 |
| 1991/03/18 | 418 | 429 | 418 | 425 | 10,000 |
| 1991/03/15 | 418 | 418 | 418 | 418 | 2,000 |
| 1991/03/14 | 418 | 418 | 418 | 418 | 1,000 |
| 1991/03/13 | 419 | 419 | 419 | 419 | 1,000 |
| 1991/03/12 | 411 | 420 | 411 | 420 | 10,000 |
| 1991/03/11 | 417 | 417 | 417 | 417 | 3,000 |
| 1991/03/08 | 421 | 421 | 420 | 420 | 4,000 |
| 1991/03/07 | 429 | 429 | 429 | 429 | 1,000 |
| 1991/03/06 | 435 | 435 | 435 | 435 | 2,000 |
| 1991/03/05 | 422 | 438 | 422 | 438 | 12,000 |
| 1991/03/04 | 405 | 415 | 405 | 415 | 8,000 |
| 1991/02/28 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/02/22 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/02/21 | 398 | 398 | 398 | 398 | 1,000 |
| 1991/02/20 | 398 | 398 | 398 | 398 | 2,000 |
| 1991/02/19 | 393 | 393 | 393 | 393 | 1,000 |
| 1991/02/15 | 384 | 384 | 384 | 384 | 1,000 |
| 1991/02/13 | 380 | 385 | 380 | 383 | 8,000 |
| 1991/02/12 | 380 | 380 | 380 | 380 | 5,000 |
| 1991/02/08 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/01/28 | 370 | 380 | 370 | 380 | 3,000 |
| 1991/01/09 | 400 | 400 | 400 | 400 | 4,000 |
| 1991/01/08 | 400 | 400 | 400 | 400 | 3,000 |