サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/13 | 82 | 82 | 82 | 82 | 3,000 |
2001/12/11 | 82 | 82 | 82 | 82 | 3,000 |
2001/12/10 | 82 | 82 | 82 | 82 | 2,000 |
2001/12/05 | 82 | 83 | 82 | 83 | 2,000 |
2001/11/12 | 85 | 85 | 85 | 85 | 3,000 |
2001/11/09 | 85 | 85 | 85 | 85 | 4,000 |
2001/11/05 | 87 | 87 | 87 | 87 | 1,000 |
2001/10/29 | 88 | 88 | 88 | 88 | 1,000 |
2001/10/23 | 89 | 89 | 89 | 89 | 2,000 |
2001/10/10 | 90 | 90 | 90 | 90 | 2,000 |
2001/10/05 | 95 | 95 | 95 | 95 | 1,000 |
2001/09/17 | 64 | 94 | 64 | 94 | 4,000 |
2001/09/10 | 109 | 109 | 109 | 109 | 1,000 |
2001/08/10 | 100 | 110 | 100 | 110 | 2,000 |
2001/08/06 | 100 | 100 | 100 | 100 | 1,000 |
2001/07/13 | 110 | 114 | 110 | 114 | 2,000 |
2001/07/10 | 110 | 110 | 110 | 110 | 2,000 |
2001/07/05 | 110 | 110 | 110 | 110 | 2,000 |
2001/06/22 | 99 | 100 | 99 | 100 | 4,000 |
2001/06/18 | 100 | 100 | 100 | 100 | 1,000 |
2001/06/15 | 100 | 100 | 100 | 100 | 1,000 |
2001/06/11 | 110 | 110 | 110 | 110 | 1,000 |
2001/06/06 | 110 | 110 | 110 | 110 | 2,000 |
2001/06/05 | 110 | 110 | 110 | 110 | 1,000 |
2001/05/21 | 110 | 110 | 110 | 110 | 4,000 |
2001/05/18 | 110 | 110 | 110 | 110 | 1,000 |
2001/05/10 | 114 | 114 | 114 | 114 | 2,000 |
2001/05/07 | 115 | 115 | 115 | 115 | 1,000 |
2001/04/10 | 105 | 105 | 105 | 105 | 1,000 |
2001/04/05 | 105 | 105 | 105 | 105 | 1,000 |
2001/03/28 | 92 | 92 | 92 | 92 | 4,000 |
2001/03/16 | 90 | 90 | 90 | 90 | 2,000 |
2001/03/14 | 107 | 107 | 107 | 107 | 1,000 |
2001/03/12 | 107 | 107 | 107 | 107 | 3,000 |
2001/03/05 | 96 | 96 | 96 | 96 | 3,000 |
2001/02/27 | 96 | 96 | 96 | 96 | 4,000 |
2001/02/26 | 96 | 96 | 96 | 96 | 1,000 |
2001/02/16 | 96 | 98 | 96 | 98 | 5,000 |
2001/02/13 | 99 | 99 | 99 | 99 | 2,000 |
2001/02/08 | 82 | 82 | 82 | 82 | 1,000 |
2001/02/05 | 82 | 82 | 82 | 82 | 2,000 |
2001/02/02 | 82 | 82 | 82 | 82 | 1,000 |
2001/02/01 | 83 | 83 | 82 | 82 | 8,000 |
2001/01/31 | 82 | 82 | 82 | 82 | 3,000 |
2001/01/17 | 105 | 105 | 105 | 105 | 4,000 |
2001/01/10 | 107 | 107 | 107 | 107 | 1,000 |
2001/01/05 | 107 | 107 | 107 | 107 | 1,000 |