日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンケイ化学(4995)の株価時系列情報

サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/24 976 976 976 976 100
2020/12/23 981 981 981 981 100
2020/12/21 998 998 998 998 800
2020/12/18 1,000 1,000 998 998 200
2020/12/17 999 1,000 999 1,000 600
2020/12/16 999 999 990 990 600
2020/12/15 999 999 999 999 100
2020/12/10 998 998 998 998 100
2020/12/09 985 985 985 985 100
2020/12/03 970 970 970 970 100
2020/11/27 1,000 1,000 1,000 1,000 100
2020/11/26 953 953 953 953 100
2020/11/25 953 953 953 953 3,100
2020/11/20 967 967 967 967 900
2020/11/19 950 952 950 952 500
2020/11/18 951 951 951 951 200
2020/11/17 980 980 980 980 200
2020/11/11 970 970 970 970 300
2020/11/05 1,000 1,000 1,000 1,000 100
2020/10/27 960 960 960 960 200
2020/10/26 950 950 945 950 3,900
2020/10/21 980 980 980 980 1,000
2020/10/20 985 985 985 985 1,800
2020/10/19 985 985 963 970 2,100
2020/10/14 965 965 960 960 500
2020/10/12 1,010 1,010 1,010 1,010 100
2020/10/07 980 980 980 980 300
2020/09/30 980 980 980 980 100
2020/09/29 980 980 980 980 400
2020/09/28 980 980 980 980 1,000
2020/09/25 979 979 979 979 1,000
2020/09/23 980 980 980 980 1,000
2020/09/16 970 970 970 970 100
2020/09/15 980 980 980 980 100
2020/09/14 980 980 980 980 500
2020/09/10 979 979 979 979 100
2020/09/09 935 935 935 935 200
2020/09/03 923 950 923 950 1,500
2020/08/28 950 950 950 950 100
2020/08/27 960 960 960 960 400
2020/08/20 980 980 980 980 800
2020/08/19 965 965 965 965 1,000
2020/08/18 965 965 965 965 100
2020/08/17 965 965 965 965 100
2020/08/11 980 980 980 980 100
2020/08/05 991 991 991 991 100
2020/08/04 946 946 931 931 500
2020/07/31 930 931 930 931 700
2020/07/20 1,000 1,000 955 955 1,200
2020/07/17 990 990 990 990 100
2020/07/15 966 990 966 990 200
2020/07/14 951 951 951 951 200
2020/07/13 951 951 951 951 300
2020/07/10 981 981 981 981 100
2020/07/09 955 955 951 951 200
2020/07/08 984 984 984 984 200
2020/07/06 984 984 984 984 100
2020/06/30 970 970 970 970 300
2020/06/29 969 970 969 970 800
2020/06/26 970 970 970 970 200
2020/06/22 974 974 974 974 900
2020/06/19 960 960 960 960 100
2020/06/17 960 960 960 960 200
2020/06/10 954 954 954 954 100
2020/06/03 926 926 926 926 1,300
2020/06/02 950 950 950 950 3,000
2020/06/01 950 950 950 950 200
2020/05/27 950 950 950 950 100
2020/05/21 950 950 950 950 500
2020/05/20 950 950 950 950 900
2020/05/19 950 950 950 950 200
2020/05/18 940 940 940 940 100
2020/05/12 940 940 940 940 100
2020/05/07 938 938 938 938 1,900
2020/04/21 928 928 928 928 100
2020/04/20 958 958 958 958 900
2020/04/17 959 959 950 950 300
2020/04/16 948 950 948 950 200
2020/04/10 950 950 950 950 100
2020/04/08 938 939 938 939 2,000
2020/04/06 940 940 939 939 300
2020/03/23 940 940 940 940 3,800
2020/03/19 911 925 911 925 200
2020/03/13 880 880 865 865 300
2020/03/10 950 950 950 950 100
2020/03/05 965 965 965 965 100
2020/02/28 930 930 920 920 400
2020/02/27 930 930 930 930 100
2020/02/26 945 945 942 942 300
2020/02/20 980 997 960 960 3,300
2020/02/19 989 990 980 980 500
2020/02/10 980 980 980 980 100
2020/02/04 985 985 985 985 300
2020/02/03 945 945 940 940 500
2020/01/29 948 948 945 945 200
2020/01/23 976 978 976 978 400
2020/01/22 964 964 964 964 100
2020/01/20 963 963 950 950 1,000
2020/01/17 955 955 951 951 200
2020/01/16 961 961 950 955 300
2020/01/15 987 987 947 948 400
2020/01/14 973 989 973 989 1,200
2020/01/10 974 974 974 974 100
2020/01/09 945 975 945 975 300
2020/01/08 951 951 942 942 300
2020/01/06 975 975 975 975 100

このページの先頭へ