サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 261 | 264 | 261 | 264 | 4,000 |
| 1995/12/28 | 250 | 254 | 250 | 254 | 10,000 |
| 1995/12/27 | 245 | 245 | 243 | 243 | 3,000 |
| 1995/12/26 | 248 | 248 | 248 | 248 | 2,000 |
| 1995/12/25 | 236 | 238 | 236 | 238 | 3,000 |
| 1995/12/22 | 230 | 230 | 230 | 230 | 7,000 |
| 1995/12/20 | 220 | 220 | 220 | 220 | 5,000 |
| 1995/12/19 | 219 | 219 | 219 | 219 | 5,000 |
| 1995/12/18 | 220 | 220 | 220 | 220 | 13,000 |
| 1995/12/15 | 220 | 220 | 210 | 210 | 4,000 |
| 1995/12/14 | 220 | 220 | 220 | 220 | 2,000 |
| 1995/12/13 | 227 | 227 | 215 | 216 | 6,000 |
| 1995/12/12 | 226 | 226 | 226 | 226 | 2,000 |
| 1995/12/11 | 226 | 226 | 226 | 226 | 2,000 |
| 1995/12/08 | 226 | 226 | 226 | 226 | 3,000 |
| 1995/12/07 | 224 | 224 | 224 | 224 | 1,000 |
| 1995/12/06 | 224 | 224 | 224 | 224 | 1,000 |
| 1995/12/05 | 224 | 224 | 224 | 224 | 1,000 |
| 1995/12/04 | 228 | 228 | 228 | 228 | 1,000 |
| 1995/12/01 | 220 | 225 | 220 | 222 | 9,000 |
| 1995/11/30 | 220 | 220 | 220 | 220 | 1,000 |
| 1995/11/29 | 210 | 220 | 210 | 220 | 8,000 |
| 1995/11/28 | 210 | 210 | 210 | 210 | 4,000 |
| 1995/11/27 | 210 | 210 | 206 | 206 | 2,000 |
| 1995/11/22 | 208 | 208 | 208 | 208 | 1,000 |
| 1995/11/21 | 211 | 211 | 211 | 211 | 7,000 |
| 1995/11/20 | 210 | 210 | 210 | 210 | 7,000 |
| 1995/11/15 | 202 | 205 | 202 | 205 | 2,000 |
| 1995/11/07 | 210 | 210 | 210 | 210 | 3,000 |
| 1995/11/06 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/11/02 | 202 | 202 | 202 | 202 | 1,000 |
| 1995/10/26 | 205 | 205 | 200 | 200 | 2,000 |
| 1995/10/25 | 205 | 205 | 205 | 205 | 4,000 |
| 1995/10/20 | 205 | 205 | 205 | 205 | 2,000 |
| 1995/10/19 | 200 | 200 | 200 | 200 | 1,000 |
| 1995/10/06 | 220 | 220 | 220 | 220 | 2,000 |
| 1995/10/04 | 199 | 199 | 199 | 199 | 1,000 |
| 1995/10/03 | 200 | 200 | 200 | 200 | 1,000 |
| 1995/10/02 | 198 | 198 | 198 | 198 | 1,000 |
| 1995/09/27 | 196 | 196 | 196 | 196 | 1,000 |
| 1995/09/25 | 201 | 201 | 196 | 196 | 5,000 |
| 1995/09/22 | 204 | 204 | 204 | 204 | 1,000 |
| 1995/09/20 | 215 | 215 | 210 | 210 | 2,000 |
| 1995/09/13 | 230 | 230 | 230 | 230 | 2,000 |
| 1995/09/11 | 225 | 225 | 220 | 220 | 2,000 |
| 1995/09/08 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/09/01 | 230 | 230 | 230 | 230 | 2,000 |
| 1995/08/31 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/08/29 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/08/21 | 228 | 228 | 228 | 228 | 1,000 |
| 1995/08/18 | 216 | 216 | 216 | 216 | 1,000 |
| 1995/08/15 | 211 | 211 | 211 | 211 | 3,000 |
| 1995/08/14 | 210 | 210 | 210 | 210 | 4,000 |
| 1995/08/07 | 208 | 208 | 208 | 208 | 1,000 |
| 1995/08/03 | 205 | 205 | 205 | 205 | 1,000 |
| 1995/08/02 | 200 | 203 | 200 | 203 | 2,000 |
| 1995/07/28 | 211 | 211 | 193 | 193 | 8,000 |
| 1995/07/27 | 214 | 214 | 214 | 214 | 1,000 |
| 1995/07/24 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/07/21 | 212 | 213 | 210 | 210 | 5,000 |
| 1995/07/20 | 220 | 220 | 220 | 220 | 1,000 |
| 1995/07/19 | 212 | 212 | 212 | 212 | 1,000 |
| 1995/07/17 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/07/14 | 214 | 214 | 214 | 214 | 1,000 |
| 1995/07/13 | 209 | 209 | 209 | 209 | 2,000 |
| 1995/07/11 | 209 | 209 | 209 | 209 | 2,000 |
| 1995/07/10 | 210 | 215 | 210 | 212 | 5,000 |
| 1995/07/07 | 205 | 206 | 201 | 206 | 3,000 |
| 1995/07/05 | 209 | 209 | 209 | 209 | 1,000 |
| 1995/07/04 | 207 | 207 | 207 | 207 | 2,000 |
| 1995/07/03 | 208 | 208 | 208 | 208 | 2,000 |
| 1995/06/28 | 208 | 208 | 208 | 208 | 10,000 |
| 1995/06/26 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/06/15 | 209 | 209 | 209 | 209 | 5,000 |
| 1995/06/08 | 215 | 215 | 215 | 215 | 1,000 |
| 1995/06/07 | 225 | 225 | 225 | 225 | 1,000 |
| 1995/06/02 | 210 | 210 | 210 | 210 | 2,000 |
| 1995/05/31 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/05/30 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/05/24 | 210 | 210 | 210 | 210 | 2,000 |
| 1995/05/23 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/05/22 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/05/15 | 210 | 210 | 210 | 210 | 2,000 |
| 1995/05/11 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/05/10 | 215 | 215 | 215 | 215 | 1,000 |
| 1995/05/09 | 215 | 215 | 215 | 215 | 3,000 |
| 1995/05/08 | 217 | 217 | 217 | 217 | 1,000 |
| 1995/04/28 | 211 | 211 | 211 | 211 | 2,000 |
| 1995/04/27 | 211 | 211 | 210 | 210 | 6,000 |
| 1995/04/24 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/04/19 | 202 | 202 | 201 | 202 | 3,000 |
| 1995/04/18 | 220 | 220 | 201 | 201 | 10,000 |
| 1995/04/17 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/04/14 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/04/11 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/04/05 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/03/29 | 230 | 230 | 230 | 230 | 6,000 |
| 1995/03/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/03/23 | 240 | 240 | 230 | 230 | 9,000 |
| 1995/03/15 | 240 | 240 | 240 | 240 | 2,000 |
| 1995/03/13 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/03/10 | 240 | 240 | 240 | 240 | 4,000 |
| 1995/03/07 | 250 | 250 | 250 | 250 | 5,000 |
| 1995/03/06 | 250 | 250 | 250 | 250 | 2,000 |
| 1995/03/01 | 234 | 234 | 234 | 234 | 2,000 |
| 1995/02/28 | 230 | 230 | 230 | 230 | 5,000 |
| 1995/02/27 | 240 | 240 | 230 | 230 | 4,000 |
| 1995/02/24 | 245 | 252 | 245 | 245 | 20,000 |
| 1995/02/23 | 250 | 250 | 250 | 250 | 1,000 |
| 1995/02/22 | 252 | 252 | 251 | 251 | 2,000 |
| 1995/02/17 | 251 | 252 | 251 | 252 | 6,000 |
| 1995/02/15 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/02/09 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/02/08 | 265 | 265 | 261 | 261 | 3,000 |
| 1995/02/02 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/01/27 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/01/13 | 285 | 285 | 285 | 285 | 2,000 |
| 1995/01/09 | 290 | 290 | 285 | 285 | 3,000 |
| 1995/01/06 | 275 | 275 | 275 | 275 | 1,000 |
| 1995/01/04 | 263 | 263 | 263 | 263 | 1,000 |