サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/14 | 105 | 105 | 105 | 105 | 6,000 |
| 2000/12/11 | 105 | 105 | 105 | 105 | 1,000 |
| 2000/12/06 | 109 | 109 | 109 | 109 | 2,000 |
| 2000/12/05 | 109 | 109 | 109 | 109 | 1,000 |
| 2000/11/27 | 86 | 110 | 86 | 110 | 2,000 |
| 2000/11/24 | 123 | 123 | 123 | 123 | 1,000 |
| 2000/11/17 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/11/15 | 99 | 110 | 99 | 110 | 2,000 |
| 2000/11/10 | 99 | 99 | 99 | 99 | 2,000 |
| 2000/11/07 | 76 | 101 | 76 | 101 | 4,000 |
| 2000/11/06 | 110 | 110 | 101 | 101 | 6,000 |
| 2000/10/30 | 109 | 109 | 109 | 109 | 6,000 |
| 2000/10/10 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/10/05 | 115 | 115 | 115 | 115 | 1,000 |
| 2000/09/29 | 115 | 115 | 115 | 115 | 3,000 |
| 2000/09/28 | 85 | 85 | 85 | 85 | 1,000 |
| 2000/09/22 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/09/21 | 121 | 121 | 121 | 121 | 3,000 |
| 2000/09/11 | 133 | 133 | 133 | 133 | 1,000 |
| 2000/09/05 | 134 | 134 | 134 | 134 | 1,000 |
| 2000/08/10 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/08/07 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/08/02 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/07/28 | 130 | 130 | 130 | 130 | 5,000 |
| 2000/07/17 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/07/14 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/07/10 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/07/05 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/07/03 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/06/29 | 136 | 136 | 136 | 136 | 2,000 |
| 2000/06/28 | 130 | 140 | 130 | 140 | 3,000 |
| 2000/06/12 | 140 | 140 | 140 | 140 | 2,000 |
| 2000/06/05 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/05/16 | 140 | 140 | 140 | 140 | 2,000 |
| 2000/05/15 | 115 | 115 | 115 | 115 | 3,000 |
| 2000/05/10 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/05/08 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/05/01 | 140 | 140 | 140 | 140 | 2,000 |
| 2000/04/27 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/04/25 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/04/10 | 169 | 169 | 169 | 169 | 1,000 |
| 2000/04/06 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/04/05 | 147 | 147 | 147 | 147 | 2,000 |
| 2000/03/29 | 145 | 150 | 145 | 150 | 2,000 |
| 2000/03/28 | 120 | 140 | 120 | 140 | 10,000 |
| 2000/03/10 | 129 | 129 | 129 | 129 | 2,000 |
| 2000/03/07 | 130 | 130 | 130 | 130 | 4,000 |
| 2000/03/06 | 126 | 130 | 126 | 130 | 4,000 |
| 2000/03/02 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/02/23 | 110 | 140 | 110 | 140 | 2,000 |
| 2000/02/17 | 143 | 143 | 143 | 143 | 115,000 |
| 2000/02/14 | 119 | 144 | 119 | 144 | 2,000 |
| 2000/02/10 | 144 | 144 | 144 | 144 | 1,000 |
| 2000/02/08 | 124 | 144 | 124 | 144 | 3,000 |
| 2000/02/07 | 144 | 144 | 144 | 144 | 1,000 |
| 2000/01/28 | 139 | 144 | 139 | 144 | 4,000 |
| 2000/01/26 | 144 | 144 | 144 | 144 | 1,000 |
| 2000/01/25 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/01/20 | 130 | 144 | 130 | 144 | 4,000 |
| 2000/01/11 | 144 | 144 | 144 | 144 | 4,000 |
| 2000/01/07 | 144 | 144 | 144 | 144 | 2,000 |
| 2000/01/06 | 120 | 145 | 120 | 145 | 5,000 |
| 2000/01/05 | 144 | 149 | 144 | 149 | 2,000 |