サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/25 | 410 | 410 | 410 | 410 | 1,000 |
| 1990/12/21 | 409 | 410 | 408 | 410 | 9,000 |
| 1990/12/20 | 410 | 410 | 409 | 409 | 5,000 |
| 1990/12/19 | 414 | 414 | 414 | 414 | 1,000 |
| 1990/12/18 | 415 | 415 | 415 | 415 | 1,000 |
| 1990/12/17 | 425 | 425 | 419 | 420 | 6,000 |
| 1990/12/14 | 421 | 421 | 421 | 421 | 8,000 |
| 1990/12/13 | 419 | 419 | 415 | 415 | 8,000 |
| 1990/12/12 | 384 | 384 | 379 | 379 | 17,000 |
| 1990/12/10 | 374 | 374 | 374 | 374 | 12,000 |
| 1990/12/06 | 369 | 369 | 369 | 369 | 4,000 |
| 1990/12/04 | 404 | 404 | 404 | 404 | 1,000 |
| 1990/11/26 | 415 | 415 | 415 | 415 | 2,000 |
| 1990/11/20 | 415 | 415 | 415 | 415 | 3,000 |
| 1990/11/13 | 459 | 460 | 459 | 460 | 2,000 |
| 1990/11/07 | 460 | 460 | 460 | 460 | 1,000 |
| 1990/11/06 | 450 | 450 | 450 | 450 | 2,000 |
| 1990/11/02 | 465 | 465 | 465 | 465 | 2,000 |
| 1990/11/01 | 460 | 460 | 460 | 460 | 3,000 |
| 1990/10/31 | 460 | 460 | 460 | 460 | 5,000 |
| 1990/10/30 | 462 | 462 | 462 | 462 | 2,000 |
| 1990/10/29 | 461 | 462 | 461 | 462 | 3,000 |
| 1990/10/26 | 472 | 472 | 472 | 472 | 1,000 |
| 1990/10/25 | 462 | 474 | 462 | 474 | 4,000 |
| 1990/10/24 | 457 | 457 | 457 | 457 | 1,000 |
| 1990/10/23 | 429 | 450 | 429 | 450 | 5,000 |
| 1990/10/22 | 424 | 424 | 424 | 424 | 3,000 |
| 1990/10/19 | 439 | 439 | 439 | 439 | 1,000 |
| 1990/10/18 | 439 | 439 | 439 | 439 | 3,000 |
| 1990/10/16 | 449 | 449 | 449 | 449 | 2,000 |
| 1990/10/15 | 439 | 439 | 439 | 439 | 6,000 |
| 1990/10/12 | 430 | 445 | 430 | 445 | 7,000 |
| 1990/10/11 | 420 | 420 | 420 | 420 | 1,000 |
| 1990/10/05 | 410 | 410 | 410 | 410 | 1,000 |
| 1990/10/04 | 409 | 409 | 409 | 409 | 2,000 |
| 1990/10/03 | 409 | 410 | 409 | 410 | 3,000 |
| 1990/10/02 | 409 | 409 | 409 | 409 | 6,000 |
| 1990/09/28 | 439 | 439 | 439 | 439 | 2,000 |
| 1990/09/25 | 450 | 450 | 450 | 450 | 1,000 |
| 1990/09/21 | 450 | 450 | 450 | 450 | 4,000 |
| 1990/09/20 | 470 | 470 | 470 | 470 | 1,000 |
| 1990/09/19 | 470 | 470 | 470 | 470 | 3,000 |
| 1990/09/18 | 470 | 470 | 470 | 470 | 1,000 |
| 1990/09/17 | 480 | 480 | 480 | 480 | 1,000 |
| 1990/09/12 | 489 | 489 | 489 | 489 | 1,000 |
| 1990/09/10 | 489 | 490 | 489 | 490 | 2,000 |
| 1990/09/07 | 499 | 499 | 494 | 494 | 3,000 |
| 1990/09/06 | 499 | 499 | 499 | 499 | 1,000 |
| 1990/09/05 | 520 | 520 | 515 | 515 | 2,000 |
| 1990/08/31 | 530 | 530 | 530 | 530 | 1,000 |
| 1990/08/30 | 502 | 520 | 502 | 520 | 4,000 |
| 1990/08/29 | 498 | 503 | 498 | 503 | 5,000 |
| 1990/08/28 | 498 | 498 | 498 | 498 | 1,000 |
| 1990/08/24 | 499 | 499 | 499 | 499 | 2,000 |
| 1990/08/21 | 499 | 499 | 499 | 499 | 2,000 |
| 1990/08/16 | 539 | 539 | 539 | 539 | 1,000 |
| 1990/08/15 | 529 | 539 | 529 | 539 | 7,000 |
| 1990/08/13 | 529 | 529 | 529 | 529 | 3,000 |
| 1990/08/10 | 529 | 529 | 518 | 529 | 7,000 |
| 1990/08/09 | 529 | 529 | 529 | 529 | 4,000 |
| 1990/08/08 | 529 | 529 | 529 | 529 | 1,000 |
| 1990/08/07 | 530 | 530 | 530 | 530 | 3,000 |
| 1990/08/06 | 530 | 530 | 529 | 529 | 8,000 |
| 1990/08/03 | 530 | 530 | 530 | 530 | 4,000 |
| 1990/07/19 | 625 | 630 | 615 | 630 | 8,000 |
| 1990/07/18 | 625 | 625 | 625 | 625 | 1,000 |
| 1990/07/17 | 630 | 630 | 630 | 630 | 5,000 |
| 1990/07/16 | 625 | 635 | 625 | 633 | 7,000 |
| 1990/07/13 | 639 | 640 | 625 | 635 | 7,000 |
| 1990/07/12 | 635 | 639 | 625 | 639 | 11,000 |
| 1990/07/11 | 636 | 640 | 635 | 635 | 11,000 |
| 1990/07/10 | 640 | 640 | 616 | 629 | 34,000 |
| 1990/07/09 | 620 | 635 | 612 | 630 | 28,000 |
| 1990/07/06 | 640 | 645 | 562 | 562 | 26,000 |
| 1990/07/05 | 645 | 645 | 645 | 645 | 13,000 |
| 1990/07/04 | 610 | 670 | 598 | 670 | 31,000 |
| 1990/07/03 | 600 | 610 | 600 | 608 | 7,000 |
| 1990/07/02 | 608 | 610 | 607 | 610 | 17,000 |
| 1990/06/29 | 609 | 610 | 608 | 608 | 5,000 |
| 1990/06/28 | 610 | 610 | 608 | 610 | 6,000 |
| 1990/06/27 | 610 | 610 | 610 | 610 | 1,000 |
| 1990/06/26 | 615 | 615 | 608 | 615 | 5,000 |
| 1990/06/25 | 610 | 615 | 600 | 615 | 9,000 |
| 1990/06/22 | 619 | 620 | 615 | 618 | 7,000 |
| 1990/06/21 | 620 | 620 | 620 | 620 | 3,000 |
| 1990/06/20 | 619 | 624 | 613 | 624 | 11,000 |
| 1990/06/19 | 622 | 624 | 610 | 624 | 15,000 |
| 1990/06/18 | 613 | 624 | 613 | 624 | 13,000 |
| 1990/06/15 | 615 | 620 | 610 | 620 | 46,000 |
| 1990/06/14 | 596 | 618 | 596 | 618 | 16,000 |
| 1990/06/12 | 580 | 580 | 575 | 580 | 5,000 |
| 1990/06/07 | 572 | 572 | 570 | 570 | 5,000 |
| 1990/06/06 | 571 | 571 | 571 | 571 | 1,000 |
| 1990/06/05 | 570 | 571 | 565 | 571 | 6,000 |
| 1990/06/04 | 571 | 571 | 571 | 571 | 2,000 |
| 1990/06/01 | 572 | 572 | 572 | 572 | 1,000 |
| 1990/05/31 | 575 | 575 | 571 | 571 | 4,000 |
| 1990/05/29 | 580 | 580 | 580 | 580 | 3,000 |
| 1990/05/28 | 581 | 581 | 581 | 581 | 1,000 |
| 1990/05/25 | 571 | 571 | 571 | 571 | 1,000 |
| 1990/05/23 | 570 | 570 | 570 | 570 | 2,000 |
| 1990/05/22 | 615 | 615 | 600 | 600 | 3,000 |
| 1990/05/18 | 608 | 609 | 605 | 609 | 6,000 |
| 1990/05/17 | 566 | 609 | 566 | 609 | 16,000 |
| 1990/05/16 | 571 | 579 | 564 | 564 | 11,000 |
| 1990/05/15 | 556 | 565 | 556 | 565 | 2,000 |
| 1990/05/14 | 545 | 560 | 545 | 550 | 11,000 |
| 1990/05/11 | 531 | 545 | 531 | 545 | 6,000 |
| 1990/05/10 | 530 | 530 | 530 | 530 | 5,000 |
| 1990/05/09 | 530 | 530 | 530 | 530 | 2,000 |
| 1990/05/02 | 470 | 470 | 470 | 470 | 2,000 |
| 1990/05/01 | 480 | 480 | 475 | 475 | 7,000 |
| 1990/04/25 | 470 | 470 | 470 | 470 | 20,000 |
| 1990/04/20 | 477 | 477 | 477 | 477 | 12,000 |
| 1990/04/18 | 477 | 477 | 477 | 477 | 1,000 |
| 1990/04/16 | 473 | 475 | 473 | 475 | 4,000 |