サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 250 | 250 | 250 | 250 | 1,000 |
| 1996/12/25 | 260 | 260 | 250 | 250 | 4,000 |
| 1996/12/20 | 263 | 263 | 263 | 263 | 2,000 |
| 1996/12/10 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/12/06 | 268 | 268 | 263 | 263 | 2,000 |
| 1996/11/29 | 268 | 268 | 268 | 268 | 1,000 |
| 1996/11/19 | 275 | 275 | 266 | 266 | 6,000 |
| 1996/11/18 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/11/14 | 283 | 283 | 280 | 280 | 2,000 |
| 1996/11/06 | 281 | 282 | 280 | 280 | 9,000 |
| 1996/11/05 | 282 | 282 | 282 | 282 | 2,000 |
| 1996/11/01 | 282 | 282 | 282 | 282 | 1,000 |
| 1996/10/24 | 282 | 282 | 282 | 282 | 1,000 |
| 1996/10/23 | 285 | 285 | 282 | 285 | 4,000 |
| 1996/10/22 | 285 | 285 | 285 | 285 | 1,000 |
| 1996/10/21 | 285 | 285 | 285 | 285 | 1,000 |
| 1996/10/16 | 281 | 281 | 281 | 281 | 1,000 |
| 1996/10/15 | 281 | 281 | 281 | 281 | 1,000 |
| 1996/10/04 | 281 | 281 | 281 | 281 | 2,000 |
| 1996/10/02 | 285 | 285 | 285 | 285 | 1,000 |
| 1996/09/30 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/09/27 | 285 | 285 | 285 | 285 | 1,000 |
| 1996/09/26 | 290 | 290 | 290 | 290 | 1,000 |
| 1996/09/20 | 290 | 293 | 290 | 293 | 4,000 |
| 1996/09/18 | 286 | 286 | 286 | 286 | 1,000 |
| 1996/09/13 | 285 | 285 | 285 | 285 | 3,000 |
| 1996/09/11 | 285 | 285 | 285 | 285 | 1,000 |
| 1996/09/06 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/09/04 | 285 | 285 | 285 | 285 | 3,000 |
| 1996/08/29 | 285 | 285 | 285 | 285 | 7,000 |
| 1996/08/23 | 290 | 300 | 290 | 300 | 11,000 |
| 1996/08/20 | 288 | 288 | 288 | 288 | 3,000 |
| 1996/08/15 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/08/14 | 286 | 286 | 286 | 286 | 3,000 |
| 1996/08/13 | 289 | 289 | 289 | 289 | 2,000 |
| 1996/08/12 | 290 | 290 | 289 | 289 | 4,000 |
| 1996/08/09 | 293 | 293 | 293 | 293 | 2,000 |
| 1996/08/08 | 294 | 294 | 294 | 294 | 1,000 |
| 1996/08/07 | 298 | 299 | 298 | 299 | 12,000 |
| 1996/08/05 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/08/01 | 292 | 292 | 292 | 292 | 1,000 |
| 1996/07/26 | 305 | 305 | 305 | 305 | 2,000 |
| 1996/07/23 | 305 | 305 | 305 | 305 | 1,000 |
| 1996/07/19 | 308 | 308 | 308 | 308 | 4,000 |
| 1996/07/18 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/07/17 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/07/11 | 320 | 320 | 320 | 320 | 1,000 |
| 1996/07/10 | 320 | 320 | 315 | 315 | 6,000 |
| 1996/07/09 | 315 | 315 | 315 | 315 | 1,000 |
| 1996/07/08 | 315 | 315 | 315 | 315 | 1,000 |
| 1996/07/04 | 315 | 315 | 310 | 310 | 2,000 |
| 1996/07/03 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/07/02 | 320 | 320 | 320 | 320 | 4,000 |
| 1996/06/27 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/06/21 | 334 | 334 | 334 | 334 | 2,000 |
| 1996/06/19 | 312 | 312 | 308 | 308 | 3,000 |
| 1996/06/17 | 320 | 320 | 320 | 320 | 3,000 |
| 1996/06/14 | 318 | 318 | 318 | 318 | 1,000 |
| 1996/06/13 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/06/12 | 315 | 325 | 315 | 325 | 2,000 |
| 1996/06/11 | 320 | 320 | 320 | 320 | 5,000 |
| 1996/06/07 | 328 | 328 | 328 | 328 | 3,000 |
| 1996/06/05 | 328 | 328 | 328 | 328 | 3,000 |
| 1996/06/04 | 320 | 327 | 320 | 325 | 3,000 |
| 1996/06/03 | 327 | 330 | 322 | 327 | 9,000 |
| 1996/05/31 | 330 | 330 | 330 | 330 | 2,000 |
| 1996/05/30 | 338 | 338 | 338 | 338 | 1,000 |
| 1996/05/29 | 330 | 338 | 330 | 338 | 4,000 |
| 1996/05/24 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/05/23 | 340 | 340 | 340 | 340 | 2,000 |
| 1996/05/22 | 338 | 340 | 338 | 338 | 3,000 |
| 1996/05/21 | 343 | 348 | 338 | 338 | 16,000 |
| 1996/05/20 | 339 | 340 | 339 | 339 | 7,000 |
| 1996/05/17 | 340 | 340 | 335 | 335 | 19,000 |
| 1996/05/16 | 340 | 340 | 338 | 338 | 15,000 |
| 1996/05/15 | 341 | 345 | 337 | 340 | 32,000 |
| 1996/05/14 | 322 | 322 | 315 | 315 | 9,000 |
| 1996/05/13 | 322 | 322 | 322 | 322 | 11,000 |
| 1996/05/10 | 314 | 322 | 314 | 322 | 12,000 |
| 1996/05/09 | 313 | 313 | 313 | 313 | 1,000 |
| 1996/05/08 | 309 | 309 | 309 | 309 | 1,000 |
| 1996/05/07 | 306 | 310 | 306 | 310 | 8,000 |
| 1996/05/01 | 319 | 322 | 315 | 315 | 10,000 |
| 1996/04/30 | 319 | 320 | 319 | 319 | 8,000 |
| 1996/04/26 | 320 | 322 | 318 | 319 | 8,000 |
| 1996/04/25 | 310 | 322 | 310 | 322 | 18,000 |
| 1996/04/24 | 312 | 314 | 306 | 306 | 9,000 |
| 1996/04/23 | 315 | 315 | 310 | 310 | 4,000 |
| 1996/04/22 | 314 | 317 | 314 | 315 | 7,000 |
| 1996/04/19 | 308 | 320 | 308 | 317 | 14,000 |
| 1996/04/18 | 300 | 305 | 300 | 305 | 21,000 |
| 1996/04/17 | 285 | 295 | 285 | 293 | 17,000 |
| 1996/04/16 | 282 | 285 | 282 | 285 | 8,000 |
| 1996/04/15 | 286 | 286 | 286 | 286 | 2,000 |
| 1996/04/12 | 285 | 285 | 285 | 285 | 1,000 |
| 1996/04/11 | 281 | 281 | 280 | 280 | 4,000 |
| 1996/04/10 | 285 | 285 | 280 | 280 | 5,000 |
| 1996/04/09 | 270 | 280 | 270 | 280 | 9,000 |
| 1996/04/08 | 277 | 280 | 260 | 260 | 21,000 |
| 1996/04/05 | 277 | 280 | 277 | 277 | 3,000 |
| 1996/04/02 | 276 | 276 | 276 | 276 | 2,000 |
| 1996/03/29 | 278 | 278 | 278 | 278 | 4,000 |
| 1996/03/28 | 280 | 280 | 280 | 280 | 6,000 |
| 1996/03/26 | 260 | 261 | 260 | 261 | 8,000 |
| 1996/03/25 | 260 | 260 | 260 | 260 | 2,000 |
| 1996/03/22 | 260 | 260 | 260 | 260 | 2,000 |
| 1996/03/21 | 256 | 256 | 251 | 251 | 10,000 |
| 1996/03/19 | 257 | 257 | 256 | 256 | 4,000 |
| 1996/03/18 | 250 | 250 | 249 | 249 | 2,000 |
| 1996/03/15 | 238 | 238 | 238 | 238 | 2,000 |
| 1996/03/14 | 236 | 236 | 236 | 236 | 1,000 |
| 1996/03/08 | 235 | 235 | 235 | 235 | 3,000 |
| 1996/03/06 | 245 | 245 | 240 | 240 | 5,000 |
| 1996/03/05 | 250 | 250 | 250 | 250 | 2,000 |
| 1996/03/01 | 245 | 245 | 245 | 245 | 13,000 |
| 1996/02/29 | 250 | 250 | 245 | 245 | 5,000 |
| 1996/02/27 | 250 | 250 | 250 | 250 | 1,000 |
| 1996/02/26 | 250 | 250 | 250 | 250 | 1,000 |
| 1996/02/23 | 250 | 250 | 250 | 250 | 1,000 |
| 1996/02/22 | 252 | 252 | 252 | 252 | 5,000 |
| 1996/02/19 | 260 | 260 | 252 | 252 | 15,000 |
| 1996/02/16 | 260 | 260 | 255 | 255 | 9,000 |
| 1996/02/14 | 274 | 274 | 270 | 274 | 6,000 |
| 1996/02/07 | 279 | 279 | 279 | 279 | 2,000 |
| 1996/02/06 | 280 | 280 | 280 | 280 | 1,000 |
| 1996/02/05 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/02/02 | 270 | 271 | 270 | 271 | 4,000 |
| 1996/02/01 | 265 | 265 | 265 | 265 | 1,000 |
| 1996/01/31 | 265 | 265 | 265 | 265 | 5,000 |
| 1996/01/30 | 260 | 265 | 260 | 265 | 3,000 |
| 1996/01/29 | 258 | 260 | 258 | 260 | 5,000 |
| 1996/01/26 | 259 | 259 | 259 | 259 | 1,000 |
| 1996/01/24 | 251 | 251 | 251 | 251 | 1,000 |
| 1996/01/23 | 260 | 260 | 250 | 255 | 14,000 |
| 1996/01/22 | 270 | 270 | 270 | 270 | 5,000 |
| 1996/01/19 | 279 | 279 | 279 | 279 | 1,000 |
| 1996/01/18 | 285 | 289 | 285 | 285 | 4,000 |
| 1996/01/17 | 280 | 280 | 280 | 280 | 1,000 |
| 1996/01/16 | 266 | 270 | 266 | 270 | 3,000 |
| 1996/01/11 | 256 | 256 | 255 | 255 | 3,000 |
| 1996/01/10 | 270 | 270 | 270 | 270 | 3,000 |
| 1996/01/09 | 263 | 268 | 263 | 268 | 5,000 |
| 1996/01/08 | 268 | 268 | 268 | 268 | 1,000 |
| 1996/01/05 | 269 | 269 | 265 | 268 | 3,000 |
| 1996/01/04 | 270 | 270 | 265 | 270 | 4,000 |