サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/15 | 131 | 135 | 117 | 135 | 6,000 |
1999/12/10 | 137 | 137 | 137 | 137 | 2,000 |
1999/12/06 | 140 | 140 | 140 | 140 | 1,000 |
1999/11/26 | 140 | 150 | 140 | 150 | 2,000 |
1999/11/16 | 110 | 144 | 110 | 144 | 6,000 |
1999/11/10 | 143 | 143 | 143 | 143 | 1,000 |
1999/11/05 | 144 | 144 | 144 | 144 | 1,000 |
1999/10/18 | 103 | 149 | 103 | 149 | 3,000 |
1999/10/12 | 155 | 155 | 155 | 155 | 1,000 |
1999/09/10 | 158 | 158 | 158 | 158 | 1,000 |
1999/09/09 | 159 | 159 | 159 | 159 | 1,000 |
1999/09/08 | 115 | 146 | 115 | 146 | 2,000 |
1999/09/06 | 160 | 160 | 155 | 155 | 2,000 |
1999/09/01 | 159 | 159 | 159 | 159 | 3,000 |
1999/08/26 | 160 | 160 | 160 | 160 | 1,000 |
1999/08/18 | 160 | 160 | 160 | 160 | 1,000 |
1999/08/17 | 150 | 160 | 150 | 160 | 6,000 |
1999/08/10 | 149 | 149 | 149 | 149 | 2,000 |
1999/08/09 | 145 | 145 | 145 | 145 | 1,000 |
1999/08/06 | 142 | 145 | 142 | 145 | 3,000 |
1999/08/05 | 149 | 149 | 149 | 149 | 1,000 |
1999/08/04 | 145 | 150 | 145 | 150 | 5,000 |
1999/07/28 | 144 | 144 | 144 | 144 | 1,000 |
1999/07/27 | 145 | 145 | 145 | 145 | 1,000 |
1999/07/23 | 149 | 149 | 149 | 149 | 2,000 |
1999/07/16 | 138 | 144 | 138 | 144 | 4,000 |
1999/07/15 | 140 | 140 | 140 | 140 | 2,000 |
1999/07/14 | 145 | 145 | 145 | 145 | 1,000 |
1999/07/13 | 139 | 139 | 139 | 139 | 2,000 |
1999/07/12 | 139 | 139 | 139 | 139 | 1,000 |
1999/07/09 | 135 | 135 | 135 | 135 | 5,000 |
1999/07/08 | 125 | 135 | 125 | 135 | 2,000 |
1999/07/05 | 139 | 139 | 139 | 139 | 3,000 |
1999/07/01 | 133 | 133 | 133 | 133 | 1,000 |
1999/06/29 | 130 | 130 | 130 | 130 | 32,000 |
1999/06/28 | 125 | 125 | 125 | 125 | 16,000 |
1999/06/24 | 130 | 130 | 130 | 130 | 3,000 |
1999/06/23 | 130 | 130 | 130 | 130 | 5,000 |
1999/06/22 | 130 | 130 | 130 | 130 | 7,000 |
1999/06/21 | 135 | 135 | 135 | 135 | 1,000 |
1999/06/16 | 135 | 135 | 135 | 135 | 3,000 |
1999/06/11 | 135 | 135 | 135 | 135 | 2,000 |
1999/06/10 | 135 | 135 | 135 | 135 | 2,000 |
1999/06/07 | 135 | 135 | 135 | 135 | 1,000 |
1999/05/28 | 139 | 139 | 139 | 139 | 1,000 |
1999/05/25 | 130 | 130 | 130 | 130 | 2,000 |
1999/05/20 | 125 | 125 | 125 | 125 | 4,000 |
1999/05/19 | 130 | 130 | 130 | 130 | 3,000 |
1999/05/14 | 130 | 130 | 130 | 130 | 3,000 |
1999/05/12 | 130 | 130 | 130 | 130 | 5,000 |
1999/05/10 | 130 | 130 | 130 | 130 | 2,000 |
1999/05/06 | 140 | 140 | 140 | 140 | 1,000 |
1999/04/30 | 130 | 133 | 130 | 133 | 2,000 |
1999/04/28 | 135 | 135 | 135 | 135 | 1,000 |
1999/04/27 | 130 | 130 | 130 | 130 | 1,000 |
1999/04/26 | 130 | 130 | 130 | 130 | 1,000 |
1999/04/23 | 126 | 126 | 125 | 125 | 6,000 |
1999/04/21 | 119 | 119 | 119 | 119 | 1,000 |
1999/04/20 | 120 | 120 | 119 | 119 | 5,000 |
1999/04/19 | 125 | 125 | 125 | 125 | 2,000 |
1999/04/12 | 153 | 153 | 153 | 153 | 2,000 |
1999/04/08 | 150 | 150 | 150 | 150 | 1,000 |
1999/04/07 | 135 | 135 | 135 | 135 | 4,000 |
1999/04/06 | 135 | 135 | 135 | 135 | 1,000 |
1999/04/05 | 130 | 130 | 130 | 130 | 1,000 |
1999/03/29 | 105 | 105 | 105 | 105 | 3,000 |
1999/03/26 | 103 | 103 | 103 | 103 | 1,000 |
1999/03/25 | 103 | 103 | 103 | 103 | 1,000 |
1999/03/17 | 103 | 103 | 103 | 103 | 3,000 |
1999/03/12 | 100 | 103 | 100 | 100 | 10,000 |
1999/03/10 | 100 | 100 | 100 | 100 | 8,000 |
1999/03/08 | 100 | 100 | 100 | 100 | 1,000 |
1999/03/05 | 100 | 100 | 100 | 100 | 2,000 |
1999/03/03 | 100 | 102 | 100 | 102 | 4,000 |
1999/02/10 | 103 | 103 | 103 | 103 | 2,000 |
1999/02/05 | 104 | 104 | 104 | 104 | 1,000 |
1999/02/02 | 104 | 104 | 104 | 104 | 1,000 |
1999/01/26 | 104 | 104 | 104 | 104 | 1,000 |
1999/01/25 | 101 | 101 | 101 | 101 | 1,000 |
1999/01/22 | 104 | 104 | 104 | 104 | 3,000 |
1999/01/11 | 103 | 103 | 103 | 103 | 3,000 |
1999/01/05 | 104 | 104 | 104 | 104 | 2,000 |