マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/04 | 4,120 | 4,120 | 4,105 | 4,105 | 300 |
| 2026/03/02 | 4,170 | 4,170 | 4,160 | 4,160 | 200 |
| 2026/02/27 | 4,155 | 4,165 | 4,155 | 4,165 | 300 |
| 2026/02/26 | 4,165 | 4,165 | 4,165 | 4,165 | 100 |
| 2026/02/25 | 4,165 | 4,165 | 4,105 | 4,105 | 300 |
| 2026/02/24 | 4,165 | 4,165 | 4,165 | 4,165 | 400 |
| 2026/02/20 | 4,170 | 4,170 | 4,170 | 4,170 | 200 |
| 2026/02/19 | 4,145 | 4,145 | 4,100 | 4,100 | 1,300 |
| 2026/02/17 | 4,150 | 4,170 | 4,150 | 4,170 | 300 |
| 2026/02/16 | 4,180 | 4,180 | 4,130 | 4,130 | 200 |
| 2026/02/13 | 4,120 | 4,155 | 4,120 | 4,155 | 200 |
| 2026/02/12 | 4,105 | 4,120 | 4,100 | 4,120 | 300 |
| 2026/02/10 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 2026/02/09 | 4,095 | 4,095 | 4,095 | 4,095 | 400 |
| 2026/02/06 | 4,120 | 4,120 | 4,120 | 4,120 | 100 |
| 2026/02/05 | 4,100 | 4,120 | 4,100 | 4,120 | 500 |
| 2026/02/04 | 4,155 | 4,155 | 4,080 | 4,140 | 400 |
| 2026/02/03 | 4,155 | 4,155 | 4,155 | 4,155 | 100 |
| 2026/02/02 | 4,110 | 4,155 | 4,110 | 4,155 | 300 |
| 2026/01/29 | 4,170 | 4,170 | 4,110 | 4,110 | 200 |
| 2026/01/28 | 4,110 | 4,110 | 4,110 | 4,110 | 100 |
| 2026/01/27 | 4,140 | 4,140 | 4,110 | 4,110 | 200 |
| 2026/01/26 | 4,140 | 4,140 | 4,140 | 4,140 | 100 |
| 2026/01/23 | 4,220 | 4,220 | 4,220 | 4,220 | 100 |
| 2026/01/22 | 4,170 | 4,170 | 4,170 | 4,170 | 100 |
| 2026/01/20 | 4,135 | 4,135 | 4,135 | 4,135 | 100 |
| 2026/01/19 | 4,065 | 4,150 | 4,065 | 4,100 | 800 |
| 2026/01/16 | 4,080 | 4,080 | 4,080 | 4,080 | 100 |
| 2026/01/15 | 4,090 | 4,090 | 4,075 | 4,075 | 200 |
| 2026/01/14 | 4,095 | 4,095 | 4,070 | 4,090 | 400 |
| 2026/01/13 | 4,100 | 4,100 | 4,065 | 4,065 | 400 |
| 2026/01/09 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 2026/01/08 | 4,060 | 4,080 | 4,060 | 4,080 | 400 |
| 2026/01/07 | 4,055 | 4,055 | 4,055 | 4,055 | 100 |
| 2026/01/06 | 4,040 | 4,050 | 4,040 | 4,050 | 400 |
| 2026/01/05 | 4,060 | 4,060 | 4,060 | 4,060 | 300 |