マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/12/08 | 720 | 720 | 720 | 720 | 2,000 |
| 2000/11/24 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/11/13 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/10/27 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/10/25 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/10/24 | 700 | 720 | 700 | 720 | 2,000 |
| 2000/09/19 | 720 | 720 | 720 | 720 | 132,000 |
| 2000/09/13 | 710 | 720 | 710 | 720 | 2,000 |
| 2000/08/25 | 720 | 720 | 715 | 720 | 8,000 |
| 2000/08/08 | 710 | 715 | 710 | 715 | 2,000 |
| 2000/08/01 | 700 | 719 | 700 | 719 | 2,000 |
| 2000/07/25 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/07/12 | 720 | 720 | 720 | 720 | 17,000 |
| 2000/07/10 | 720 | 720 | 720 | 720 | 2,000 |
| 2000/07/07 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/07/06 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/06/23 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/06/22 | 720 | 720 | 720 | 720 | 3,000 |
| 2000/06/20 | 720 | 720 | 720 | 720 | 110,000 |
| 2000/06/19 | 720 | 720 | 720 | 720 | 2,000 |
| 2000/06/14 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/06/02 | 718 | 720 | 718 | 720 | 2,000 |
| 2000/05/30 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/05/08 | 720 | 720 | 720 | 720 | 2,000 |
| 2000/04/26 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/03/29 | 710 | 720 | 710 | 720 | 2,000 |
| 2000/03/24 | 719 | 719 | 719 | 719 | 1,000 |
| 2000/03/21 | 700 | 720 | 700 | 720 | 3,000 |
| 2000/02/25 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/02/24 | 725 | 725 | 725 | 725 | 1,000 |
| 2000/02/23 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/02/21 | 725 | 725 | 725 | 725 | 4,000 |
| 2000/02/18 | 725 | 725 | 725 | 725 | 2,000 |
| 2000/02/10 | 700 | 725 | 700 | 725 | 5,000 |
| 2000/02/03 | 720 | 720 | 720 | 720 | 2,000 |
| 2000/01/25 | 725 | 725 | 725 | 725 | 1,000 |
| 2000/01/20 | 690 | 720 | 690 | 720 | 2,000 |