マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/12/26 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/12/25 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1995/12/22 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/12/21 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 |
| 1995/12/19 | 1,290 | 1,300 | 1,280 | 1,280 | 3,000 |
| 1995/12/15 | 1,260 | 1,260 | 1,240 | 1,240 | 8,000 |
| 1995/12/12 | 1,240 | 1,240 | 1,240 | 1,240 | 13,000 |
| 1995/12/11 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1995/12/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/12/07 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 |
| 1995/12/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/12/05 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1995/12/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/11/29 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/11/28 | 1,150 | 1,160 | 1,150 | 1,160 | 4,000 |
| 1995/11/24 | 1,160 | 1,160 | 1,150 | 1,150 | 11,000 |
| 1995/11/22 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1995/11/21 | 1,160 | 1,180 | 1,160 | 1,180 | 7,000 |
| 1995/11/17 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1995/11/16 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1995/11/14 | 1,220 | 1,220 | 1,210 | 1,210 | 3,000 |
| 1995/11/13 | 1,200 | 1,220 | 1,200 | 1,200 | 4,000 |
| 1995/11/10 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 |
| 1995/11/09 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 |
| 1995/11/08 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1995/11/07 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 |
| 1995/11/06 | 1,220 | 1,220 | 1,200 | 1,220 | 15,000 |
| 1995/11/02 | 1,220 | 1,240 | 1,220 | 1,240 | 7,000 |
| 1995/11/01 | 1,220 | 1,230 | 1,220 | 1,220 | 5,000 |
| 1995/10/31 | 1,220 | 1,240 | 1,220 | 1,240 | 6,000 |
| 1995/10/30 | 1,250 | 1,250 | 1,220 | 1,240 | 9,000 |
| 1995/10/27 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1995/10/26 | 1,230 | 1,250 | 1,210 | 1,250 | 14,000 |
| 1995/10/25 | 1,250 | 1,250 | 1,200 | 1,250 | 16,000 |
| 1995/10/24 | 1,200 | 1,250 | 1,200 | 1,250 | 12,000 |
| 1995/10/23 | 1,300 | 1,320 | 1,230 | 1,240 | 14,000 |
| 1995/10/20 | 1,380 | 1,380 | 1,350 | 1,350 | 20,000 |
| 1995/10/19 | 1,370 | 1,390 | 1,370 | 1,380 | 15,000 |
| 1995/10/18 | 1,400 | 1,400 | 1,370 | 1,370 | 18,000 |
| 1995/10/17 | 1,420 | 1,450 | 1,400 | 1,410 | 46,000 |
| 1995/10/16 | 1,400 | 1,410 | 1,380 | 1,400 | 21,000 |
| 1995/10/13 | 1,390 | 1,410 | 1,390 | 1,400 | 28,000 |
| 1995/10/12 | 1,400 | 1,430 | 1,370 | 1,400 | 54,000 |
| 1995/10/11 | 1,400 | 1,450 | 1,400 | 1,400 | 19,000 |
| 1995/10/09 | 1,400 | 1,420 | 1,400 | 1,400 | 23,000 |
| 1995/10/06 | 1,400 | 1,420 | 1,370 | 1,400 | 85,000 |
| 1995/10/05 | 1,420 | 1,450 | 1,400 | 1,400 | 45,000 |
| 1995/10/04 | 1,480 | 1,480 | 1,400 | 1,440 | 60,000 |
| 1995/10/03 | 1,460 | 1,480 | 1,450 | 1,480 | 40,000 |
| 1995/10/02 | 1,580 | 1,580 | 1,410 | 1,480 | 84,000 |
| 1995/09/29 | 1,550 | 1,590 | 1,550 | 1,580 | 670,000 |