マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 750 | 750 | 750 | 750 | 2,000 |
| 2005/12/29 | 780 | 780 | 780 | 780 | 1,000 |
| 2005/12/27 | 760 | 760 | 760 | 760 | 1,000 |
| 2005/12/26 | 780 | 780 | 760 | 760 | 5,000 |
| 2005/12/22 | 789 | 789 | 789 | 789 | 1,000 |
| 2005/12/21 | 790 | 790 | 790 | 790 | 1,000 |
| 2005/12/19 | 800 | 800 | 790 | 790 | 2,000 |
| 2005/12/16 | 801 | 801 | 800 | 800 | 3,000 |
| 2005/12/14 | 800 | 800 | 800 | 800 | 1,000 |
| 2005/12/09 | 892 | 892 | 892 | 892 | 2,000 |
| 2005/12/08 | 850 | 850 | 850 | 850 | 1,000 |
| 2005/12/06 | 850 | 850 | 850 | 850 | 1,000 |
| 2005/11/14 | 820 | 860 | 820 | 860 | 2,000 |
| 2005/09/22 | 850 | 850 | 850 | 850 | 1,000 |
| 2005/07/28 | 867 | 867 | 867 | 867 | 1,000 |
| 2005/07/12 | 867 | 867 | 867 | 867 | 1,000 |
| 2005/07/11 | 826 | 826 | 826 | 826 | 1,000 |
| 2005/05/12 | 750 | 750 | 750 | 750 | 1,000 |
| 2005/05/06 | 750 | 750 | 750 | 750 | 2,000 |
| 2005/04/25 | 740 | 740 | 740 | 740 | 1,000 |
| 2005/04/18 | 740 | 740 | 740 | 740 | 1,000 |
| 2005/04/13 | 740 | 740 | 740 | 740 | 3,000 |
| 2005/03/30 | 745 | 745 | 745 | 745 | 3,000 |
| 2005/01/26 | 780 | 780 | 780 | 780 | 1,000 |
| 2005/01/25 | 880 | 880 | 880 | 880 | 1,000 |
| 2005/01/24 | 870 | 870 | 870 | 870 | 1,000 |
| 2005/01/19 | 880 | 880 | 880 | 880 | 1,000 |
| 2005/01/18 | 780 | 780 | 780 | 780 | 1,000 |