マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 550 | 588 | 550 | 588 | 3,000 |
| 2002/12/19 | 550 | 550 | 550 | 550 | 1,000 |
| 2002/12/10 | 595 | 600 | 595 | 600 | 3,000 |
| 2002/11/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/10/24 | 610 | 610 | 610 | 610 | 2,000 |
| 2002/09/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2002/09/09 | 630 | 630 | 630 | 630 | 1,000 |
| 2002/08/23 | 660 | 660 | 660 | 660 | 1,000 |
| 2002/08/12 | 600 | 660 | 600 | 660 | 10,000 |
| 2002/07/25 | 680 | 680 | 680 | 680 | 1,000 |
| 2002/07/10 | 680 | 690 | 680 | 690 | 2,000 |
| 2002/05/24 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/05/01 | 685 | 685 | 685 | 685 | 2,000 |
| 2002/04/05 | 685 | 685 | 685 | 685 | 1,000 |
| 2002/03/26 | 695 | 695 | 695 | 695 | 1,000 |
| 2002/03/25 | 695 | 700 | 655 | 700 | 3,000 |
| 2002/02/25 | 700 | 700 | 700 | 700 | 1,000 |