マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/21 | 630 | 630 | 620 | 620 | 2,000 |
2004/12/20 | 630 | 630 | 630 | 630 | 1,000 |
2004/12/10 | 630 | 630 | 630 | 630 | 2,000 |
2004/12/07 | 600 | 600 | 600 | 600 | 1,000 |
2004/12/06 | 600 | 600 | 600 | 600 | 1,000 |
2004/11/29 | 600 | 600 | 600 | 600 | 2,000 |
2004/11/24 | 580 | 580 | 580 | 580 | 1,000 |
2004/09/27 | 610 | 610 | 610 | 610 | 1,000 |
2004/08/09 | 580 | 580 | 580 | 580 | 1,000 |
2004/08/06 | 580 | 580 | 580 | 580 | 1,000 |
2004/07/29 | 610 | 610 | 610 | 610 | 1,000 |
2004/07/23 | 590 | 590 | 590 | 590 | 1,000 |
2004/07/20 | 590 | 590 | 590 | 590 | 1,000 |
2004/07/09 | 590 | 590 | 590 | 590 | 2,000 |
2004/06/25 | 580 | 580 | 575 | 575 | 2,000 |
2004/06/11 | 575 | 575 | 575 | 575 | 1,000 |
2004/06/07 | 575 | 575 | 575 | 575 | 1,000 |
2004/05/28 | 575 | 575 | 575 | 575 | 1,000 |
2004/05/26 | 585 | 585 | 585 | 585 | 41,000 |
2004/05/25 | 585 | 585 | 585 | 585 | 2,000 |
2004/05/18 | 580 | 580 | 580 | 580 | 1,000 |
2004/05/12 | 590 | 590 | 590 | 590 | 1,000 |
2004/05/10 | 590 | 590 | 590 | 590 | 1,000 |
2004/04/21 | 590 | 590 | 589 | 589 | 2,000 |
2004/03/25 | 600 | 600 | 600 | 600 | 1,000 |
2004/03/22 | 595 | 595 | 595 | 595 | 1,000 |
2004/03/16 | 598 | 598 | 598 | 598 | 1,000 |
2004/02/26 | 580 | 580 | 580 | 580 | 1,000 |
2004/02/25 | 575 | 594 | 575 | 594 | 3,000 |
2004/01/30 | 580 | 580 | 580 | 580 | 1,000 |
2004/01/27 | 580 | 580 | 580 | 580 | 1,000 |
2004/01/23 | 580 | 580 | 580 | 580 | 3,000 |
2004/01/22 | 600 | 600 | 580 | 580 | 5,000 |
2004/01/20 | 630 | 630 | 630 | 630 | 1,000 |
2004/01/15 | 631 | 631 | 631 | 631 | 2,000 |
2004/01/14 | 591 | 591 | 591 | 591 | 2,000 |
2004/01/13 | 590 | 590 | 590 | 590 | 2,000 |