マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/12/10 | 600 | 600 | 580 | 580 | 3,000 |
| 2003/12/05 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/11 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/11/10 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/10/24 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/10/06 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/09/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/03 | 610 | 610 | 600 | 600 | 2,000 |
| 2003/08/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/07/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/07/10 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/05/23 | 595 | 595 | 595 | 595 | 1,000 |
| 2003/05/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/05/13 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/04/28 | 610 | 610 | 610 | 610 | 2,000 |
| 2003/04/02 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/02/25 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/01/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/01/09 | 550 | 590 | 550 | 590 | 2,000 |